Blockchain Exchange Alliance Historical Data

BXA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00138
+4.07%
$ -- $ 225,501
Dec 3, 2020 $ 0.00135
+5.93%
$ -- $ 154,167
Dec 2, 2020 $ 0.00131
-6.74%
$ -- $ 54,206
Dec 1, 2020 $ 0.00144
-3.86%
$ -- $ 7,936
Nov 30, 2020 $ 0.00148
-2.01%
$ -- $ 6,007
Nov 29, 2020 $ 0.00151
-2.33%
$ -- $ 26,569
Nov 28, 2020 $ 0.00155
-6.21%
$ -- $ 127,856
Nov 27, 2020 $ 0.00165
-2.11%
$ -- $ 204,522
Nov 26, 2020 $ 0.00168
-1.53%
$ -- $ 151,601
Nov 25, 2020 $ 0.00171
-6.79%
$ -- $ 157,060
Nov 24, 2020 $ 0.00184
-1.31%
$ -- $ 58,725
Nov 23, 2020 $ 0.00186
-4.57%
$ -- $ 64,894
Nov 22, 2020 $ 0.00195
+13.12%
$ -- $ 202,605
Nov 21, 2020 $ 0.00172
-14.92%
$ -- $ 145,772
Nov 20, 2020 $ 0.00202
+18.44%
$ -- $ 145,365
Nov 19, 2020 $ 0.00171
+1.14%
$ -- $ 145,570
Nov 18, 2020 $ 0.00169
+8.15%
$ -- $ 39,953
Nov 17, 2020 $ 0.00156
+3.60%
$ -- $ 10,540
Nov 16, 2020 $ 0.00151
-9.77%
$ -- $ 9,897
Nov 15, 2020 $ 0.00167
+19.20%
$ -- $ 13,587
Nov 14, 2020 $ 0.0014
-10.32%
$ -- $ 13,510
Nov 13, 2020 $ 0.00156
+0.53%
$ -- $ 5,876
Nov 12, 2020 $ 0.00156
-4.06%
$ -- $ 10,047
Nov 11, 2020 $ 0.00162
+7.89%
$ -- $ 10,023
Nov 10, 2020 $ 0.0015
+0.79%
$ -- $ 4,312
Nov 9, 2020 $ 0.00149
-1.89%
$ -- $ 8,144
Nov 8, 2020 $ 0.00152
+2.36%
$ -- $ 5,267
Nov 7, 2020 $ 0.00149
-13.16%
$ -- $ 5,266
Nov 6, 2020 $ 0.00171
-8.89%
$ -- $ 100,099
Nov 5, 2020 $ 0.00188
-1.03%
$ -- $ 66,339
Nov 4, 2020 $ 0.0019
+7.44%
$ -- $ 49,873
Nov 3, 2020 $ 0.00177
-15.27%
$ -- $ 12,181
Nov 2, 2020 $ 0.00208
+1.64%
$ -- $ 9,049
Nov 1, 2020 $ 0.00205
+0.96%
$ -- $ 51,072
Oct 31, 2020 $ 0.00203
-3.02%
$ -- $ 189,170
Oct 30, 2020 $ 0.00209
-1.75%
$ -- $ 118,682
Oct 29, 2020 $ 0.00213
-0.04%
$ -- $ 226,211
Oct 28, 2020 $ 0.00213
-4.99%
$ -- $ 196,505
Oct 27, 2020 $ 0.00224
-0.26%
$ -- $ 203,352
Oct 26, 2020 $ 0.00225
+0.24%
$ -- $ 221,123
Oct 25, 2020 $ 0.00225
-1.69%
$ -- $ 201,180
Oct 24, 2020 $ 0.00228
-0.83%
$ -- $ 238,666
Oct 23, 2020 $ 0.0023
-1.45%
$ -- $ 226,908
Oct 22, 2020 $ 0.00234
+3.84%
$ -- $ 55,164
Oct 21, 2020 $ 0.00225
+2.09%
$ -- $ 167,562
Oct 20, 2020 $ 0.0022
+3.85%
$ -- $ 198,495
Oct 19, 2020 $ 0.00212
-1.52%
$ -- $ 206,024
Oct 18, 2020 $ 0.00216
+0.14%
$ -- $ 208,399
Oct 17, 2020 $ 0.00215
-0.74%
$ -- $ 269,572
Oct 16, 2020 $ 0.00217
+1.07%
$ -- $ 173,149