Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Exchange Alliance Historical Data

BXA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2020 $0.00138
+4.07%
$-- $225,501
Dec 3, 2020 $0.00135
+5.93%
$-- $154,167
Dec 2, 2020 $0.00131
-6.74%
$-- $54,206
Dec 1, 2020 $0.00144
-3.86%
$-- $7,936
Nov 30, 2020 $0.00148
-2.01%
$-- $6,007
Nov 29, 2020 $0.00151
-2.33%
$-- $26,569
Nov 28, 2020 $0.00155
-6.21%
$-- $127,856
Nov 27, 2020 $0.00165
-2.11%
$-- $204,522
Nov 26, 2020 $0.00168
-1.53%
$-- $151,601
Nov 25, 2020 $0.00171
-6.79%
$-- $157,060
Nov 24, 2020 $0.00184
-1.31%
$-- $58,725
Nov 23, 2020 $0.00186
-4.57%
$-- $64,894
Nov 22, 2020 $0.00195
+13.12%
$-- $202,605
Nov 21, 2020 $0.00172
-14.92%
$-- $145,772
Nov 20, 2020 $0.00202
+18.44%
$-- $145,365
Nov 19, 2020 $0.00171
+1.14%
$-- $145,570
Nov 18, 2020 $0.00169
+8.15%
$-- $39,953
Nov 17, 2020 $0.00156
+3.60%
$-- $10,540
Nov 16, 2020 $0.00151
-9.77%
$-- $9,897
Nov 15, 2020 $0.00167
+19.20%
$-- $13,587
Nov 14, 2020 $0.0014
-10.32%
$-- $13,510
Nov 13, 2020 $0.00156
+0.53%
$-- $5,876
Nov 12, 2020 $0.00156
-4.06%
$-- $10,047
Nov 11, 2020 $0.00162
+7.89%
$-- $10,023
Nov 10, 2020 $0.0015
+0.79%
$-- $4,312
Nov 9, 2020 $0.00149
-1.89%
$-- $8,144
Nov 8, 2020 $0.00152
+2.36%
$-- $5,267
Nov 7, 2020 $0.00149
-13.16%
$-- $5,266
Nov 6, 2020 $0.00171
-8.89%
$-- $100,099
Nov 5, 2020 $0.00188
-1.03%
$-- $66,339
Nov 4, 2020 $0.0019
+7.44%
$-- $49,873
Nov 3, 2020 $0.00177
-15.27%
$-- $12,181
Nov 2, 2020 $0.00208
+1.64%
$-- $9,049
Nov 1, 2020 $0.00205
+0.96%
$-- $51,072
Oct 31, 2020 $0.00203
-3.02%
$-- $189,170
Oct 30, 2020 $0.00209
-1.75%
$-- $118,682
Oct 29, 2020 $0.00213
-0.04%
$-- $226,211
Oct 28, 2020 $0.00213
-4.99%
$-- $196,505
Oct 27, 2020 $0.00224
-0.26%
$-- $203,352
Oct 26, 2020 $0.00225
+0.24%
$-- $221,123
Oct 25, 2020 $0.00225
-1.69%
$-- $201,180
Oct 24, 2020 $0.00228
-0.83%
$-- $238,666
Oct 23, 2020 $0.0023
-1.45%
$-- $226,908
Oct 22, 2020 $0.00234
+3.84%
$-- $55,164
Oct 21, 2020 $0.00225
+2.09%
$-- $167,562
Oct 20, 2020 $0.0022
+3.85%
$-- $198,495
Oct 19, 2020 $0.00212
-1.52%
$-- $206,024
Oct 18, 2020 $0.00216
+0.14%
$-- $208,399
Oct 17, 2020 $0.00215
-0.74%
$-- $269,572
Oct 16, 2020 $0.00217
+1.07%
$-- $173,149