Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniFi Historical Data

UNIFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.163
+26.75%
$221,024 $820
Jan 29, 2024 $0.118
+0.30%
$-- $325
Jan 28, 2024 $0.118
-1.00%
$160,137 $324
Jan 25, 2024 $0.109
-1.10%
$-- $74
Jan 24, 2024 $0.11
+4.29%
$149,709 $233
Jan 18, 2024 $0.141
-0.87%
$191,406 $4,888
Jan 17, 2024 $0.142
+16.56%
$193,002 $6,016
Jan 13, 2024 $0.179
+1.42%
$243,460 $362
Jan 12, 2024 $0.176
-8.76%
$240,164 $357
Jan 11, 2024 $0.193
+22.15%
$263,259 $7,294
Jan 10, 2024 $0.159
+21.50%
$215,874 $587
Jan 9, 2024 $0.113
-3.01%
$153,546 $193
Jan 8, 2024 $0.116
+2.89%
$158,304 $199
Jan 7, 2024 $0.103
+0.03%
$-- $265
Jan 6, 2024 $0.103
-12.03%
$139,922 $265
Jan 5, 2024 $0.117
+4.03%
$158,884 $4,471
Jan 4, 2024 $0.112
+14.96%
$152,774 $7,216
Jan 3, 2024 $0.0976
-16.17%
$132,925 $2,110
Jan 2, 2024 $0.117
-3.54%
$158,747 $67
Jan 1, 2024 $0.119
-4.43%
$162,174 $407
Dec 31, 2023 $0.125
-8.81%
$169,573 $221
Dec 30, 2023 $0.137
-6.27%
$186,055 $165
Dec 29, 2023 $0.146
-2.07%
$198,664 $328
Dec 26, 2023 $0.16
-1.52%
$-- $240
Dec 25, 2023 $0.162
-7.84%
$221,109 $244
Dec 24, 2023 $0.177
-10.25%
$240,281 $960
Dec 23, 2023 $0.197
+4.44%
$267,934 $422
Dec 22, 2023 $0.189
-6.31%
$256,838 $327
Dec 21, 2023 $0.201
+1.69%
$273,845 $196
Dec 19, 2023 $0.182
-2.67%
$248,326 $108
Dec 18, 2023 $0.187
+2.52%
$254,997 $111
Dec 14, 2023 $0.187
+1.90%
$256,675 $292
Dec 13, 2023 $0.184
-6.58%
$251,864 $287
Dec 12, 2023 $0.197
-0.93%
$269,912 $677
Dec 11, 2023 $0.199
-14.63%
$272,014 $3,318
Dec 10, 2023 $0.233
+33.83%
$318,634 $3,974
Dec 9, 2023 $0.174
+12.22%
$238,164 $2,880
Dec 8, 2023 $0.155
-11.39%
$212,460 $763
Dec 7, 2023 $0.175
+11.91%
$239,629 $818
Dec 6, 2023 $0.156
-16.16%
$213,915 $424
Dec 5, 2023 $0.187
+18.45%
$255,985 $986
Dec 4, 2023 $0.157
+1.16%
$216,141 $202
Dec 3, 2023 $0.143
-11.60%
$196,258 $364
Dec 2, 2023 $0.162
-10.53%
$223,354 $915
Dec 1, 2023 $0.181
+24.33%
$249,547 $7,780
Nov 30, 2023 $0.145
+49.55%
$202,335 $2,371
Nov 29, 2023 $0.0973
+31.33%
$136,767 $1,332
Nov 24, 2023 $0.0708
+2.69%
$-- $318
Nov 23, 2023 $0.069
+0.60%
$97,298 $309
Nov 22, 2023 $0.0557
+3.37%
$-- $167