Coinranking
UniFi Historical Data
UNIFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2023 | $0.0541 | -3.40% | ||
| Nov 6, 2023 | $0.0474 | -0.43% | ||
| Nov 5, 2023 | $0.0476 | -0.01% | ||
| Oct 26, 2023 | $0.0478 | +1.44% | ||
| Oct 25, 2023 | $0.0472 | +0.05% | ||
| Oct 21, 2023 | $0.0411 | -0.50% | ||
| Oct 20, 2023 | $0.0413 | +1.49% | ||
| Oct 18, 2023 | $0.0409 | -0.07% | ||
| Oct 17, 2023 | $0.0409 | -1.81% | ||
| Oct 16, 2023 | $0.0383 | +0.70% | ||
| Oct 15, 2023 | $0.0381 | -6.57% | ||
| Oct 14, 2023 | $0.0407 | -0.71% | ||
| Oct 13, 2023 | $0.041 | -0.64% | ||
| Sep 29, 2023 | $0.0474 | +1.26% | ||
| Sep 28, 2023 | $0.0468 | +0.92% | ||
| Sep 27, 2023 | $0.0485 | -0.03% | ||
| Sep 26, 2023 | $0.0485 | +0.16% | ||
| Sep 25, 2023 | $0.0518 | -0.78% | ||
| Sep 24, 2023 | $0.0522 | +6.82% | ||
| Sep 23, 2023 | $0.0489 | -6.29% | ||
| Sep 22, 2023 | $0.0521 | -3.78% | ||
| Sep 21, 2023 | $0.0625 | -0.02% | ||
| Sep 20, 2023 | $0.0625 | -1.04% | ||
| Sep 17, 2023 | $0.0672 | -1.09% | ||
| Sep 16, 2023 | $0.0679 | +0.10% | ||
| Sep 13, 2023 | $0.0676 | +0.41% | ||
| Sep 12, 2023 | $0.0674 | -0.34% | ||
| Sep 11, 2023 | $0.0709 | -1.68% | ||
| Sep 10, 2023 | $0.0721 | -0.39% | ||
| Sep 9, 2023 | $0.0811 | +0.02% | ||
| Sep 8, 2023 | $0.0811 | -6.22% | ||
| Sep 7, 2023 | $0.0864 | +29.98% | ||
| Sep 5, 2023 | $0.0609 | -0.20% | ||
| Sep 4, 2023 | $0.061 | +20.67% | ||
| Sep 3, 2023 | $0.0505 | -0.57% | ||
| Sep 2, 2023 | $0.0468 | -0.16% | ||
| Sep 1, 2023 | $0.0469 | +4.95% | ||
| Aug 31, 2023 | $0.0447 | -0.85% | ||
| Jul 26, 2023 | $0.056 | -2.34% | ||
| Jul 25, 2023 | $0.0559 | -0.91% | ||
| Jul 24, 2023 | $0.0639 | -0.15% | ||
| Jul 23, 2023 | $0.0639 | -11.21% | ||
| Jul 22, 2023 | $0.0741 | -22.21% | ||
| Jul 21, 2023 | $0.0959 | -5.16% | ||
| Jul 20, 2023 | $0.112 | -23.95% | ||
| Jul 12, 2023 | $0.162 | +0.00% | ||
| Jul 11, 2023 | $0.162 | -0.46% | ||
| Jul 9, 2023 | $0.176 | +0.79% | ||
| Jul 8, 2023 | $0.174 | -0.70% | ||
| Jun 26, 2023 | $0.192 | -3.12% | ||