Coinranking
UniFi Historical Data
UNIFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2023 | $0.2 | -2.40% | ||
| Jun 24, 2023 | $0.204 | -7.35% | ||
| Jun 23, 2023 | $0.221 | +9.17% | ||
| Jun 22, 2023 | $0.202 | +3.78% | ||
| Jun 21, 2023 | $0.195 | -4.46% | ||
| Jun 19, 2023 | $0.184 | +0.00% | ||
| Jun 18, 2023 | $0.184 | -0.52% | ||
| Jun 15, 2023 | $0.184 | -3.13% | ||
| Jun 14, 2023 | $0.186 | +0.78% | ||
| Jun 13, 2023 | $0.185 | -2.95% | ||
| Jun 12, 2023 | $0.19 | -1.01% | ||
| Jun 10, 2023 | $0.201 | -1.07% | ||
| Jun 9, 2023 | $0.201 | -1.35% | ||
| Jun 4, 2023 | $0.211 | -9.36% | ||
| Jun 3, 2023 | $0.232 | +1.20% | ||
| Jun 1, 2023 | $0.225 | +0.10% | ||
| May 31, 2023 | $0.224 | +1.11% | ||
| May 27, 2023 | $0.24 | +2.77% | ||
| May 26, 2023 | $0.243 | +21.88% | ||
| May 25, 2023 | $0.199 | -1.43% | ||
| May 20, 2023 | $0.181 | +3.78% | ||
| May 19, 2023 | $0.18 | +1.96% | ||
| May 15, 2023 | $0.154 | -0.18% | ||
| May 14, 2023 | $0.153 | -0.55% | ||
| May 12, 2023 | $0.159 | -6.60% | ||
| May 11, 2023 | $0.165 | -0.50% | ||
| May 6, 2023 | $0.154 | -3.03% | ||
| May 5, 2023 | $0.159 | +4.24% | ||
| May 4, 2023 | $0.153 | -3.16% | ||
| Apr 30, 2023 | $0.189 | +1.62% | ||
| Apr 29, 2023 | $0.182 | -9.79% | ||
| Apr 26, 2023 | $0.217 | +3.71% | ||
| Apr 25, 2023 | $0.21 | +2.59% | ||
| Apr 24, 2023 | $0.235 | -1.20% | ||
| Apr 23, 2023 | $0.238 | +1.59% | ||
| Apr 22, 2023 | $0.21 | +0.49% | ||
| Apr 21, 2023 | $0.209 | -8.68% | ||
| Apr 20, 2023 | $0.237 | -2.78% | ||
| Apr 19, 2023 | $0.24 | -11.69% | ||
| Apr 16, 2023 | $0.229 | +0.84% | ||
| Apr 15, 2023 | $0.228 | -0.18% | ||
| Apr 14, 2023 | $0.245 | +5.11% | ||
| Apr 13, 2023 | $0.235 | +7.56% | ||
| Apr 12, 2023 | $0.216 | -10.24% | ||
| Apr 11, 2023 | $0.241 | -1.46% | ||
| Apr 10, 2023 | $0.26 | -0.26% | ||
| Apr 9, 2023 | $0.261 | +0.53% | ||
| Apr 6, 2023 | $0.288 | -1.34% | ||
| Apr 5, 2023 | $0.291 | +1.67% | ||
| Apr 4, 2023 | $0.301 | -0.32% | ||