Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniFi Historical Data

UNIFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $0.276
-0.05%
$510,428 $1,354
Dec 10, 2022 $0.276
-7.91%
$510,773 $2,163
Dec 9, 2022 $0.3
-1.77%
$554,934 $149
Dec 2, 2022 $0.32
+0.24%
$592,361 $497
Dec 1, 2022 $0.319
+0.18%
$590,177 $495
Nov 26, 2022 $0.313
+1.71%
$-- $141
Nov 25, 2022 $0.308
+4.68%
$584,523 $138
Nov 24, 2022 $0.293
-9.52%
$568,053 $8,148
Nov 23, 2022 $0.334
+3.41%
$-- $151
Nov 22, 2022 $0.323
+4.41%
$625,033 $146
Nov 21, 2022 $0.297
-5.27%
$575,753 $79
Nov 20, 2022 $0.314
-5.89%
$607,989 $146
Nov 17, 2022 $0.342
-1.31%
$-- $86
Nov 16, 2022 $0.346
+0.85%
$669,813 $221
Nov 15, 2022 $0.335
+2.48%
$649,947 $1,220
Nov 14, 2022 $0.327
-0.53%
$633,782 $2,558
Nov 13, 2022 $0.347
-2.18%
$672,468 $131
Nov 12, 2022 $0.355
-1.14%
$696,122 $134
Nov 10, 2022 $0.352
+8.71%
$-- $349
Nov 9, 2022 $0.324
-7.31%
$635,699 $322
Nov 8, 2022 $0.349
-25.50%
$685,472 $922
Nov 7, 2022 $0.469
-0.98%
$920,175 $247
Nov 6, 2022 $0.512
-1.28%
$1 million $442
Nov 5, 2022 $0.518
+5.72%
$1.02 million $553
Nov 4, 2022 $0.49
+33.94%
$963,216 $2,477
Nov 2, 2022 $0.351
+0.48%
$-- $105
Nov 1, 2022 $0.35
-2.45%
$686,955 $104
Oct 31, 2022 $0.358
+0.53%
$703,874 $393
Oct 29, 2022 $0.322
+1.55%
$-- $689
Oct 28, 2022 $0.317
-7.04%
$623,059 $678
Oct 27, 2022 $0.341
-8.57%
$670,010 $194
Oct 26, 2022 $0.373
+4.29%
$732,771 $98
Oct 25, 2022 $0.357
+36.91%
$702,314 $1,670
Oct 24, 2022 $0.261
+0.58%
$513,222 $105
Oct 6, 2022 $0.275
+0.52%
$-- $203
Oct 5, 2022 $0.274
+6.81%
$538,398 $202
Oct 4, 2022 $0.256
-3.97%
$503,537 $195
Oct 3, 2022 $0.267
-17.58%
$524,261 $1,100
Sep 29, 2022 $0.274
-0.04%
$-- $150
Sep 28, 2022 $0.274
-4.45%
$538,595 $150
Sep 27, 2022 $0.287
+7.54%
$564,032 $211
Sep 26, 2022 $0.267
+3.26%
$524,373 $257
Sep 25, 2022 $0.29
+0.53%
$-- $83
Sep 24, 2022 $0.288
-1.12%
$566,760 $82
Sep 23, 2022 $0.296
-1.11%
$-- $294
Sep 22, 2022 $0.3
+8.75%
$589,416 $366
Sep 20, 2022 $0.285
-1.01%
$560,748 $408
Sep 19, 2022 $0.288
+15.27%
$566,720 $629
Sep 18, 2022 $0.251
-6.83%
$492,461 $18
Sep 17, 2022 $0.268
-0.45%
$527,210 $43