Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniFi Historical Data

UNIFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.269
-2.86%
$529,631 $43
Sep 15, 2022 $0.307
-1.77%
$603,115 $112
Sep 14, 2022 $0.312
+7.50%
$613,963 $114
Sep 13, 2022 $0.291
-1.18%
$571,128 $236
Sep 12, 2022 $0.298
-0.90%
$586,715 $694
Sep 11, 2022 $0.301
-7.92%
$592,059 $771
Sep 10, 2022 $0.327
-0.18%
$642,807 $1,233
Sep 9, 2022 $0.327
+0.62%
$643,379 $164
Sep 8, 2022 $0.327
+0.44%
$643,739 $1,901
Sep 7, 2022 $0.326
+3.82%
$641,576 $2,011
Sep 6, 2022 $0.357
+3.07%
$701,280 $124
Sep 5, 2022 $0.345
+5.66%
$678,241 $120
Sep 4, 2022 $0.326
-4.25%
$641,553 $268
Sep 3, 2022 $0.341
-9.76%
$669,853 $416
Sep 2, 2022 $0.365
-1.78%
$718,039 $110
Sep 1, 2022 $0.372
+6.87%
$730,962 $112
Aug 31, 2022 $0.348
-9.51%
$683,795 $481
Aug 30, 2022 $0.359
-1.29%
$705,647 $1,803
Aug 29, 2022 $0.363
+0.23%
$714,408 $2,848
Aug 24, 2022 $0.412
-2.74%
$809,414 $2,155
Aug 23, 2022 $0.423
+3.61%
$832,719 $2,217
Aug 22, 2022 $0.426
-0.69%
$837,299 $75
Aug 21, 2022 $0.429
+5.14%
$842,827 $76
Aug 20, 2022 $0.408
-7.84%
$801,637 $190
Aug 19, 2022 $0.443
-11.23%
$870,576 $370
Aug 18, 2022 $0.52
+0.11%
$1.02 million $111
Aug 17, 2022 $0.52
-0.08%
$1.02 million $326
Aug 16, 2022 $0.52
-3.94%
$1.02 million $132
Aug 15, 2022 $0.56
-2.15%
$1.1 million $265
Aug 14, 2022 $0.573
+6.48%
$1.13 million $407
Aug 13, 2022 $0.538
+4.30%
$1.06 million $96
Aug 12, 2022 $0.515
+2.25%
$1.01 million $51
Aug 11, 2022 $0.504
+1.73%
$990,817 $374
Aug 10, 2022 $0.495
+17.81%
$974,213 $368
Aug 9, 2022 $0.421
+0.16%
$827,789 $165
Aug 5, 2022 $0.394
+3.33%
$775,734 $37
Aug 4, 2022 $0.382
+0.34%
$750,932 $36
Aug 3, 2022 $0.381
-9.46%
$748,958 $1,923
Aug 2, 2022 $0.421
+4.83%
$828,708 $4,174
Aug 1, 2022 $0.443
-3.66%
$870,953 $219
Jul 31, 2022 $0.46
+5.32%
$904,350 $227
Jul 30, 2022 $0.437
-9.38%
$858,710 $313
Jul 29, 2022 $0.483
+1.00%
$950,657 $66
Jul 26, 2022 $0.407
+4.99%
$819,957 $195
Jul 25, 2022 $0.389
-0.83%
$786,376 $1,337
Jul 23, 2022 $0.434
-2.40%
$877,064 $376
Jul 22, 2022 $0.444
-9.77%
$895,933 $384
Jul 21, 2022 $0.492
+2.67%
$993,208 $49
Jul 20, 2022 $0.481
-3.61%
$983,182 $138
Jul 19, 2022 $0.499
-6.60%
$1.02 million $1,422