Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniFi Historical Data

UNIFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.442
-23.60%
$938,648 $852
May 10, 2022 $0.575
+9.97%
$1.23 million $338
May 9, 2022 $0.526
-6.95%
$1.13 million $801
May 8, 2022 $0.647
-3.87%
$1.39 million $1,404
May 7, 2022 $0.674
-2.23%
$1.44 million $1,463
May 6, 2022 $0.689
-6.45%
$1.48 million $362
May 5, 2022 $0.736
-12.64%
$1.58 million $1,216
May 4, 2022 $0.799
+6.03%
$1.71 million $225
May 3, 2022 $0.754
+16.63%
$1.62 million $1,939
May 2, 2022 $0.647
-0.05%
$1.39 million $902
May 1, 2022 $0.562
+1.45%
$1.2 million $217
Apr 30, 2022 $0.554
-10.16%
$1.19 million $4,028
Apr 29, 2022 $0.616
+2.62%
$1.32 million $959
Apr 28, 2022 $0.6
+12.93%
$1.29 million $905
Apr 27, 2022 $0.531
+1.98%
$1.14 million $628
Apr 25, 2022 $0.473
-3.34%
$1.01 million $126
Apr 24, 2022 $0.489
-0.85%
$1.05 million $130
Apr 23, 2022 $0.504
-0.17%
$1.08 million $259
Apr 22, 2022 $0.504
-1.28%
$1.08 million $259
Apr 21, 2022 $0.55
+1.30%
$1.18 million $95
Apr 20, 2022 $0.543
-1.11%
$1.16 million $93
Apr 15, 2022 $0.539
+0.69%
$1.16 million $658
Apr 14, 2022 $0.536
-3.82%
$1.15 million $653
Apr 1, 2022 $0.565
+5.11%
$1.22 million $862
Mar 31, 2022 $0.538
-12.22%
$1.17 million $820
Mar 30, 2022 $0.613
-0.14%
$1.33 million $1,346
Mar 29, 2022 $0.659
+3.42%
$1.43 million $98
Mar 28, 2022 $0.636
-1.37%
$1.38 million $94
Mar 25, 2022 $0.601
+0.30%
$1.31 million $2,045
Mar 24, 2022 $0.599
+1.92%
$1.31 million $2,037
Mar 23, 2022 $0.616
+2.13%
$1.35 million $303
Mar 22, 2022 $0.603
+6.55%
$1.32 million $297
Mar 21, 2022 $0.567
-1.34%
$1.24 million $2,522
Mar 19, 2022 $0.648
+0.53%
$1.46 million $736
Mar 18, 2022 $0.646
+3.60%
$1.46 million $733
Mar 17, 2022 $0.673
+1.36%
$1.52 million $726
Mar 16, 2022 $0.663
+0.93%
$1.49 million $716
Mar 9, 2022 $0.714
+6.30%
$1.61 million $425
Mar 8, 2022 $0.671
+8.55%
$1.52 million $400
Mar 7, 2022 $0.619
-2.56%
$1.4 million $3,897
Mar 6, 2022 $0.688
-0.86%
$1.56 million $486
Mar 5, 2022 $0.695
+8.03%
$1.58 million $491
Mar 4, 2022 $0.642
-10.37%
$1.46 million $4,030
Mar 3, 2022 $0.717
-15.00%
$1.64 million $3,475
Mar 2, 2022 $0.843
+0.04%
$1.92 million $194
Feb 26, 2022 $0.771
-0.75%
$1.76 million $550
Feb 25, 2022 $0.774
+6.73%
$1.77 million $9,775
Feb 24, 2022 $0.725
+26.54%
$1.69 million $3,026
Feb 20, 2022 $0.815
-3.85%
$1.9 million $5,039
Feb 19, 2022 $0.848
-3.88%
$1.97 million $5,245