UniFi Historical Data

UNIFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.533
+11.17%
$ 1.09 million $ 346
Jul 17, 2022 $ 0.48
-3.43%
$ 979,900 $ 574
Jul 16, 2022 $ 0.456
-3.14%
$ 930,560 $ 482
Jul 15, 2022 $ 0.471
-0.44%
$ 961,388 $ 544
Jul 14, 2022 $ 0.473
+9.24%
$ 965,131 $ 1,142
Jul 13, 2022 $ 0.432
+5.83%
$ 882,322 $ 1,447
Jul 12, 2022 $ 0.41
-1.96%
$ 837,582 $ 609
Jul 11, 2022 $ 0.47
-2.27%
$ 959,467 $ 856
Jul 10, 2022 $ 0.48
+1.01%
$ 979,677 $ 1,806
Jul 9, 2022 $ 0.491
-0.06%
$ 1 million $ 489
Jul 8, 2022 $ 0.494
+0.55%
$ 1.01 million $ 492
Jul 7, 2022 $ 0.488
+0.49%
$ 997,123 $ 515
Jul 6, 2022 $ 0.487
+8.03%
$ 994,193 $ 653
Jul 5, 2022 $ 0.451
-9.25%
$ 920,301 $ 1,635
Jul 4, 2022 $ 0.496
+9.70%
$ 1.01 million $ 871
Jul 3, 2022 $ 0.453
-3.82%
$ 924,559 $ 1,654
Jul 2, 2022 $ 0.475
+0.75%
$ 1.01 million $ 427
Jul 1, 2022 $ 0.472
+5.33%
$ 1 million $ 29,964
Jun 30, 2022 $ 0.451
+3.58%
$ 956,595 $ 5,467
Jun 29, 2022 $ 0.437
+24.19%
$ 926,927 $ 1,644
Jun 28, 2022 $ 0.352
-10.88%
$ 746,641 $ 284
Jun 27, 2022 $ 0.396
-2.72%
$ 838,707 $ 213
Jun 26, 2022 $ 0.428
+0.35%
$ 907,391 $ 293
Jun 25, 2022 $ 0.426
+0.80%
$ 902,668 $ 292
Jun 23, 2022 $ 0.397
+4.69%
$ 841,073 $ 405
Jun 22, 2022 $ 0.379
-11.89%
$ 803,505 $ 387
Jun 21, 2022 $ 0.43
+4.91%
$ 911,835 $ 384
Jun 20, 2022 $ 0.411
+21.44%
$ 870,849 $ 819
Jun 14, 2022 $ 0.374
+1.03%
$ 792,096 $ 174
Jun 13, 2022 $ 0.37
-0.94%
$ 783,837 $ 1,242
Jun 12, 2022 $ 0.452
-0.62%
$ 957,793 $ 346
Jun 11, 2022 $ 0.455
-0.49%
$ 963,936 $ 348
Jun 9, 2022 $ 0.57
-0.17%
$ 1.21 million $ 72
Jun 8, 2022 $ 0.571
+22.42%
$ 1.21 million $ 1,513
Jun 7, 2022 $ 0.467
+5.25%
$ 989,754 $ 401
Jun 6, 2022 $ 0.444
+18.77%
$ 940,659 $ 7,491
Jun 2, 2022 $ 0.488
+0.41%
$ 1.03 million $ 116
Jun 1, 2022 $ 0.488
-7.18%
$ 1.03 million $ 665
May 31, 2022 $ 0.487
-1.45%
$ 1.03 million $ 927
May 30, 2022 $ 0.493
+12.09%
$ 1.05 million $ 3,247
May 29, 2022 $ 0.441
-0.27%
$ 934,326 $ 155
May 26, 2022 $ 0.426
-6.85%
$ 902,593 $ 705
May 25, 2022 $ 0.457
+3.36%
$ 967,996 $ 1,211
May 24, 2022 $ 0.443
-3.62%
$ 938,240 $ 219
May 23, 2022 $ 0.459
+0.00%
$ 973,443 $ 397
May 22, 2022 $ 0.463
-3.82%
$ 981,528 $ 483
May 21, 2022 $ 0.482
-0.85%
$ 1.02 million $ 503
May 18, 2022 $ 0.462
-0.92%
$ 981,513 $ 381
May 17, 2022 $ 0.467
+0.10%
$ 992,382 $ 385
May 12, 2022 $ 0.41
-7.53%
$ 870,365 $ 790