Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniFi Historical Data

UNIFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.533
+11.17%
$1.09 million $346
Jul 17, 2022 $0.48
-3.43%
$979,900 $574
Jul 16, 2022 $0.456
-3.14%
$930,560 $482
Jul 15, 2022 $0.471
-0.44%
$961,388 $544
Jul 14, 2022 $0.473
+9.24%
$965,131 $1,142
Jul 13, 2022 $0.432
+5.83%
$882,322 $1,447
Jul 12, 2022 $0.41
-1.96%
$837,582 $609
Jul 11, 2022 $0.47
-2.27%
$959,467 $856
Jul 10, 2022 $0.48
+1.01%
$979,677 $1,806
Jul 9, 2022 $0.491
-0.06%
$1 million $489
Jul 8, 2022 $0.494
+0.55%
$1.01 million $492
Jul 7, 2022 $0.488
+0.49%
$997,123 $515
Jul 6, 2022 $0.487
+8.03%
$994,193 $653
Jul 5, 2022 $0.451
-9.25%
$920,301 $1,635
Jul 4, 2022 $0.496
+9.70%
$1.01 million $871
Jul 3, 2022 $0.453
-3.82%
$924,559 $1,654
Jul 2, 2022 $0.475
+0.75%
$1.01 million $427
Jul 1, 2022 $0.472
+5.33%
$1 million $29,964
Jun 30, 2022 $0.451
+3.58%
$956,595 $5,467
Jun 29, 2022 $0.437
+24.19%
$926,927 $1,644
Jun 28, 2022 $0.352
-10.88%
$746,641 $284
Jun 27, 2022 $0.396
-2.72%
$838,707 $213
Jun 26, 2022 $0.428
+0.35%
$907,391 $293
Jun 25, 2022 $0.426
+0.80%
$902,668 $292
Jun 23, 2022 $0.397
+4.69%
$841,073 $405
Jun 22, 2022 $0.379
-11.89%
$803,505 $387
Jun 21, 2022 $0.43
+4.91%
$911,835 $384
Jun 20, 2022 $0.411
+21.44%
$870,849 $819
Jun 14, 2022 $0.374
+1.03%
$792,096 $174
Jun 13, 2022 $0.37
-0.94%
$783,837 $1,242
Jun 12, 2022 $0.452
-0.62%
$957,793 $346
Jun 11, 2022 $0.455
-0.49%
$963,936 $348
Jun 9, 2022 $0.57
-0.17%
$1.21 million $72
Jun 8, 2022 $0.571
+22.42%
$1.21 million $1,513
Jun 7, 2022 $0.467
+5.25%
$989,754 $401
Jun 6, 2022 $0.444
+18.77%
$940,659 $7,491
Jun 2, 2022 $0.488
+0.41%
$1.03 million $116
Jun 1, 2022 $0.488
-7.18%
$1.03 million $665
May 31, 2022 $0.487
-1.45%
$1.03 million $927
May 30, 2022 $0.493
+12.09%
$1.05 million $3,247
May 29, 2022 $0.441
-0.27%
$934,326 $155
May 26, 2022 $0.426
-6.85%
$902,593 $705
May 25, 2022 $0.457
+3.36%
$967,996 $1,211
May 24, 2022 $0.443
-3.62%
$938,240 $219
May 23, 2022 $0.459
+0.00%
$973,443 $397
May 22, 2022 $0.463
-3.82%
$981,528 $483
May 21, 2022 $0.482
-0.85%
$1.02 million $503
May 18, 2022 $0.462
-0.92%
$981,513 $381
May 17, 2022 $0.467
+0.10%
$992,382 $385
May 12, 2022 $0.41
-7.53%
$870,365 $790