Fluid Historical Data

FLUID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $1.04
+3.11%
$81.49 million $2.56 million
Jul 6, 2026 $1
+1.70%
$79.08 million $3.33 million
Jul 5, 2026 $0.988
+3.91%
$77.72 million $3 million
Jul 4, 2026 $0.951
-1.23%
$74.77 million $2.08 million
Jul 3, 2026 $0.962
+0.92%
$75.75 million $2.42 million
Jul 2, 2026 $0.954
-9.13%
$75.04 million $3.63 million
Jul 1, 2026 $1.05
+27.34%
$82.59 million $11.62 million
Jun 30, 2026 $0.824
-6.15%
$64.86 million $3.02 million
Jun 29, 2026 $0.878
+0.69%
$69.09 million $1.73 million
Jun 28, 2026 $0.872
-5.02%
$68.61 million $1.73 million
Jun 27, 2026 $0.918
+3.71%
$72.24 million $1.67 million
Jun 26, 2026 $0.885
+1.20%
$69.65 million $1.71 million
Jun 25, 2026 $0.875
-3.53%
$68.83 million $1.73 million
Jun 24, 2026 $0.907
-0.79%
$71.34 million $1.65 million
Jun 23, 2026 $0.914
-5.00%
$71.9 million $1.66 million
Jun 22, 2026 $0.962
-1.85%
$75.69 million $1.57 million
Jun 21, 2026 $0.98
-3.89%
$77.11 million $1.49 million
Jun 20, 2026 $1.02
+1.05%
$80.26 million $1.99 million
Jun 19, 2026 $1.01
-2.21%
$79.43 million $1.9 million
Jun 18, 2026 $1.03
-8.83%
$81.23 million $1.83 million
Jun 17, 2026 $1.13
-0.91%
$89.1 million $2.4 million
Jun 16, 2026 $1.14
+2.62%
$89.92 million $1.77 million
Jun 15, 2026 $1.11
+1.34%
$87.62 million $1.92 million
Jun 14, 2026 $1.1
+2.19%
$86.36 million $1.75 million
Jun 13, 2026 $1.08
+0.36%
$84.7 million $1.77 million
Jun 12, 2026 $1.07
-3.58%
$84.3 million $1.83 million
Jun 11, 2026 $1.11
+0.42%
$87.43 million $2.4 million
Jun 10, 2026 $1.11
+2.05%
$87.07 million $4.87 million
Jun 9, 2026 $1.08
-3.65%
$85.32 million $1.9 million
Jun 8, 2026 $1.13
+2.56%
$87.71 million $1.77 million
Jun 7, 2026 $1.1
+2.54%
$85.52 million $1.69 million
Jun 6, 2026 $1.07
-2.23%
$83.4 million $1.87 million
Jun 5, 2026 $1.09
-5.68%
$85.3 million $2.4 million
Jun 4, 2026 $1.16
-7.54%
$90.43 million $2.04 million
Jun 3, 2026 $1.25
-1.90%
$97.81 million $1.81 million
Jun 2, 2026 $1.28
-10.44%
$99.7 million $2.3 million
Jun 1, 2026 $1.43
+3.88%
$111.33 million $2.57 million
May 31, 2026 $1.37
+0.50%
$107.17 million $1.89 million
May 30, 2026 $1.37
-1.86%
$106.64 million $1.69 million
May 29, 2026 $1.39
-2.37%
$108.7 million $2.21 million
May 28, 2026 $1.43
-3.66%
$111.34 million $2.13 million
May 27, 2026 $1.48
-3.49%
$115.56 million $2.59 million
May 26, 2026 $1.54
-3.29%
$119.72 million $2.01 million
May 25, 2026 $1.59
-1.93%
$123.83 million $2.36 million
May 24, 2026 $1.62
-7.39%
$126.28 million $2.35 million
May 23, 2026 $1.75
+3.89%
$136.3 million $2.63 million
May 22, 2026 $1.68
+0.96%
$131.25 million $2.91 million
May 21, 2026 $1.67
+2.43%
$129.95 million $2.17 million
May 20, 2026 $1.63
+4.01%
$126.86 million $2.03 million
May 19, 2026 $1.56
-2.77%
$121.98 million $1.94 million