Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2025 $3.97
-2.12%
$155.34 million $4.46 million
Apr 3, 2025 $4.06
-0.40%
$158.71 million $4.44 million
Apr 2, 2025 $4.07
-11.91%
$159.37 million $11.64 million
Apr 1, 2025 $4.62
+5.45%
$288.93 million $8.01 million
Mar 31, 2025 $4.39
+0.65%
$273.99 million $5.9 million
Mar 30, 2025 $4.35
-1.97%
$272.02 million $5.99 million
Mar 29, 2025 $4.44
-6.07%
$277.21 million $5.14 million
Mar 28, 2025 $4.72
-10.62%
$295.13 million $6.16 million
Mar 27, 2025 $5.28
+3.02%
$330.18 million $7.95 million
Mar 26, 2025 $5.13
+1.08%
$320.51 million $4.29 million
Mar 25, 2025 $5.07
+0.10%
$317.08 million $2.16 million
Mar 24, 2025 $5.07
+2.37%
$316.76 million $1.49 million
Mar 23, 2025 $4.95
-0.39%
$309.45 million $1.28 million
Mar 22, 2025 $4.97
+0.34%
$310.66 million $781,747
Mar 21, 2025 $4.96
-1.22%
$309.63 million $497,719
Mar 20, 2025 $5.02
-7.38%
$313.47 million $792,282
Mar 19, 2025 $5.42
+9.05%
$338.46 million $1.3 million
Mar 18, 2025 $4.97
+0.43%
$310.36 million $309,413
Mar 17, 2025 $4.95
+2.65%
$309.02 million $418,564
Mar 16, 2025 $4.82
-4.58%
$301.06 million $595,608
Mar 15, 2025 $5.05
+1.43%
$205.05 million $357,807
Mar 14, 2025 $5.04
+5.08%
$204.63 million $389,346
Mar 13, 2025 $4.8
-2.69%
$194.72 million $488,353
Mar 12, 2025 $4.93
-3.32%
$200.11 million $562,464
Mar 11, 2025 $5.1
+8.32%
$206.97 million $667,390
Mar 10, 2025 $4.71
-8.78%
$191.08 million $1.88 million
Mar 9, 2025 $5.16
-9.58%
$209.47 million $399,257
Mar 8, 2025 $5.71
+0.87%
$231.75 million $432,139
Mar 7, 2025 $5.66
-5.14%
$229.73 million $720,345
Mar 6, 2025 $5.96
-4.02%
$242.21 million $605,771
Mar 5, 2025 $6.21
+4.67%
$252.34 million $611,039
Mar 4, 2025 $5.94
-3.03%
$241.08 million $951,596
Mar 3, 2025 $6.12
-15.90%
$248.6 million $985,452
Mar 2, 2025 $7.28
+15.67%
$295.6 million $982,587
Mar 1, 2025 $6.29
+0.65%
$255.55 million $736,093
Feb 28, 2025 $6.25
+2.37%
$253.74 million $919,920
Feb 27, 2025 $6.1
+3.24%
$247.86 million $1.01 million
Feb 26, 2025 $5.91
-6.85%
$240.07 million $713,293
Feb 25, 2025 $6.35
+2.26%
$257.74 million $1.02 million
Feb 24, 2025 $6.2
-17.39%
$251.94 million $740,801
Feb 23, 2025 $7.51
+1.43%
$304.86 million $391,321
Feb 22, 2025 $7.35
+5.83%
$298.48 million $538,641
Feb 21, 2025 $6.94
-14.14%
$282 million $1.13 million
Feb 20, 2025 $8.09
+5.65%
$328.46 million $806,860
Feb 19, 2025 $7.66
+5.90%
$310.84 million $671,467
Feb 18, 2025 $7.23
+0.68%
$293.64 million $662,486
Feb 17, 2025 $7.18
+8.58%
$291.43 million $763,023
Feb 16, 2025 $6.61
-1.38%
$268.4 million $578,088
Feb 15, 2025 $6.7
-1.02%
$272.25 million $468,940
Feb 14, 2025 $6.77
+4.24%
$274.98 million $791,086