Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $6.5
+0.47%
$263.83 million $589,284
Feb 12, 2025 $6.47
+8.93%
$262.68 million $902,807
Feb 11, 2025 $5.94
+0.01%
$241.15 million $708,385
Feb 10, 2025 $5.94
+1.62%
$241.17 million $687,781
Feb 9, 2025 $5.85
-0.66%
$237.38 million $901,138
Feb 8, 2025 $5.88
+0.21%
$238.95 million $580,327
Feb 7, 2025 $5.87
+1.51%
$238.46 million $936,107
Feb 6, 2025 $5.79
-2.85%
$234.92 million $739,196
Feb 5, 2025 $5.95
+2.14%
$241.6 million $777,361
Feb 4, 2025 $5.82
-4.17%
$236.53 million $1.19 million
Feb 3, 2025 $6.08
+10.46%
$246.8 million $2.28 million
Feb 2, 2025 $5.5
-10.59%
$223.3 million $1.2 million
Feb 1, 2025 $6.15
-6.50%
$249.78 million $807,484
Jan 31, 2025 $6.58
+4.81%
$267.14 million $874,251
Jan 30, 2025 $6.28
+20.81%
$254.86 million $880,155
Jan 29, 2025 $5.2
+6.95%
$211.14 million $745,951
Jan 28, 2025 $4.86
-5.72%
$197.37 million $498,606
Jan 27, 2025 $5.16
+6.23%
$209.33 million $870,030
Jan 26, 2025 $4.87
-3.43%
$197.55 million $724,023
Jan 25, 2025 $5.04
+2.99%
$204.57 million $768,896
Jan 24, 2025 $4.89
-5.34%
$198.67 million $589,635
Jan 23, 2025 $5.17
+2.38%
$209.8 million $625,986
Jan 22, 2025 $5.05
-10.19%
$204.92 million $733,651
Jan 21, 2025 $5.62
+4.27%
$228.18 million $1.35 million
Jan 20, 2025 $5.38
+19.99%
$218.58 million $2 million
Jan 19, 2025 $4.49
-21.02%
$182.32 million $1.88 million
Jan 18, 2025 $5.69
-8.40%
$230.87 million $799,221
Jan 17, 2025 $6.21
+4.60%
$252.07 million $877,763
Jan 16, 2025 $5.94
+0.95%
$241 million $1.11 million
Jan 15, 2025 $5.88
+10.69%
$238.68 million $1.09 million
Jan 14, 2025 $5.31
+2.00%
$215.65 million $694,364
Jan 13, 2025 $5.21
-7.22%
$211.48 million $967,580
Jan 12, 2025 $5.61
-2.63%
$227.97 million $621,151
Jan 11, 2025 $5.77
-1.53%
$234.14 million $947,304
Jan 10, 2025 $5.86
+1.54%
$237.88 million $1.06 million
Jan 9, 2025 $5.77
+1.96%
$234.27 million $1.66 million
Jan 8, 2025 $5.66
-4.37%
$229.8 million $1.51 million
Jan 7, 2025 $5.92
-12.57%
$240.33 million $1.23 million
Jan 6, 2025 $6.77
+5.99%
$274.92 million $2.1 million
Jan 5, 2025 $6.42
+2.60%
$260.74 million $855,546
Jan 4, 2025 $6.26
+4.34%
$254.18 million $1.29 million
Jan 3, 2025 $6
+8.08%
$243.62 million $1.91 million
Jan 2, 2025 $5.55
+1.85%
$225.18 million $943,744
Jan 1, 2025 $5.47
+0.68%
$222.14 million $809,851
Dec 31, 2024 $5.43
-15.32%
$220.65 million $1.28 million
Dec 30, 2024 $6.39
-3.87%
$259.58 million $1.26 million
Dec 29, 2024 $6.65
-3.95%
$270.06 million $1.04 million
Dec 28, 2024 $6.93
-0.15%
$281.34 million $841,184
Dec 27, 2024 $6.94
-2.39%
$281.73 million $985,746
Dec 26, 2024 $7.11
-4.20%
$288.56 million $1.04 million