Coinranking
Fluid Historical Data
FLUID
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2024 | $ 1.3 | +6.38% | ||
| Oct 17, 2024 | $ 1.22 | -1.67% | ||
| Oct 16, 2024 | $ 1.24 | -1.77% | ||
| Oct 15, 2024 | $ 1.26 | +0.82% | ||
| Oct 14, 2024 | $ 1.25 | +15.34% | ||
| Oct 13, 2024 | $ 1.09 | -1.89% | ||
| Oct 12, 2024 | $ 1.11 | +11.35% | ||
| Oct 11, 2024 | $ 0.994 | -5.24% | ||
| Oct 10, 2024 | $ 1.05 | -0.52% | ||
| Oct 9, 2024 | $ 1.06 | -2.06% | ||
| Oct 8, 2024 | $ 1.08 | +1.11% | ||
| Oct 7, 2024 | $ 1.07 | +6.85% | ||
| Oct 6, 2024 | $ 0.997 | -5.36% | ||
| Oct 5, 2024 | $ 1.05 | +5.15% | ||
| Oct 4, 2024 | $ 0.971 | -5.53% | ||
| Oct 3, 2024 | $ 1.02 | +9.65% | ||
| Oct 2, 2024 | $ 0.937 | -18.86% | ||
| Oct 1, 2024 | $ 1.15 | -3.43% | ||
| Sep 30, 2024 | $ 1.22 | -2.50% | ||
| Sep 29, 2024 | $ 1.25 | +7.50% | ||
| Sep 28, 2024 | $ 1.17 | +0.17% | ||
| Sep 27, 2024 | $ 1.16 | -8.55% | ||
| Sep 26, 2024 | $ 1.27 | +5.67% | ||
| Sep 25, 2024 | $ 1.2 | -2.04% | ||
| Sep 24, 2024 | $ 1.23 | +0.21% | ||
| Sep 23, 2024 | $ 1.22 | +0.33% | ||
| Sep 22, 2024 | $ 1.21 | -0.40% | ||
| Sep 21, 2024 | $ 1.22 | +3.49% | ||
| Sep 20, 2024 | $ 1.17 | +13.39% | ||
| Sep 19, 2024 | $ 1.03 | +13.70% | ||
| Sep 18, 2024 | $ 0.909 | -2.91% | ||
| Sep 17, 2024 | $ 0.936 | -6.59% | ||
| Sep 16, 2024 | $ 1 | -6.29% | ||
| Sep 15, 2024 | $ 1.12 | +3.33% | ||
| Sep 14, 2024 | $ 1.18 | +12.86% | ||
| Sep 13, 2024 | $ 1.05 | -2.84% | ||
| Sep 12, 2024 | $ 1.08 | -3.91% | ||
| Sep 11, 2024 | $ 1.12 | -1.10% | ||
| Sep 10, 2024 | $ 1.13 | +0.17% | ||
| Sep 9, 2024 | $ 1.13 | +6.90% | ||
| Sep 8, 2024 | $ 1.05 | +10.28% | ||
| Sep 7, 2024 | $ 0.955 | -8.00% | ||
| Sep 6, 2024 | $ 1.05 | -7.55% | ||
| Sep 5, 2024 | $ 1.13 | -4.35% | ||
| Sep 4, 2024 | $ 1.17 | +8.39% | ||
| Sep 3, 2024 | $ 1.13 | -2.48% | ||
| Sep 2, 2024 | $ 1.16 | +0.30% | ||
| Sep 1, 2024 | $ 1.15 | -0.04% | ||
| Aug 31, 2024 | $ 1.15 | +2.98% | ||
| Aug 30, 2024 | $ 1.12 | -3.72% | ||