Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.936
-6.59%
$37.84 million $30,969
Sep 16, 2024 $1
-6.29%
$40.55 million $33,394
Sep 15, 2024 $1.12
+3.33%
$45.36 million $31,154
Sep 14, 2024 $1.18
+12.86%
$47.73 million $26,356
Sep 13, 2024 $1.05
-2.84%
$42.34 million $34,945
Sep 12, 2024 $1.08
-3.91%
$43.55 million $6,322
Sep 11, 2024 $1.12
-1.10%
$45.36 million $32,617
Sep 10, 2024 $1.13
+0.17%
$45.84 million $33,618
Sep 9, 2024 $1.13
+6.90%
$45.6 million $34,936
Sep 8, 2024 $1.05
+10.28%
$42.62 million $34,379
Sep 7, 2024 $0.955
-8.00%
$38.57 million $7,438
Sep 6, 2024 $1.05
-7.55%
$42.26 million $33,159
Sep 5, 2024 $1.13
-4.35%
$45.71 million $37,103
Sep 4, 2024 $1.17
+8.39%
$47.08 million $35,985
Sep 3, 2024 $1.13
-2.48%
$45.53 million $44,065
Sep 2, 2024 $1.16
+0.30%
$46.69 million $29,345
Sep 1, 2024 $1.15
-0.04%
$46.53 million $56,689
Aug 31, 2024 $1.15
+2.98%
$46.4 million $28,063
Aug 30, 2024 $1.12
-3.72%
$45.26 million $58,687
Aug 29, 2024 $1.17
-2.23%
$47.03 million $28,500
Aug 28, 2024 $1.19
+9.35%
$48.1 million $58,668
Aug 27, 2024 $1.09
-11.44%
$43.96 million $57,376
Aug 26, 2024 $1.23
-3.10%
$49.64 million $28,337
Aug 25, 2024 $1.27
-1.57%
$51.22 million $64,495
Aug 24, 2024 $1.29
+14.00%
$52 million $61,928
Aug 23, 2024 $1.14
-0.62%
$45.82 million $58,808
Aug 22, 2024 $1.14
-0.51%
$46.11 million $28,170
Aug 21, 2024 $1.15
-1.86%
$46.36 million $58,136
Aug 20, 2024 $1.21
+9.08%
$48.78 million $58,223
Aug 19, 2024 $1.11
-1.17%
$44.72 million $59,752
Aug 18, 2024 $1.12
+1.30%
$45.27 million $55,318
Aug 17, 2024 $1.11
-0.96%
$44.66 million $59,514
Aug 16, 2024 $1.12
+1.27%
$45.06 million $69,222
Aug 15, 2024 $1.1
-8.43%
$44.49 million $56,802
Aug 14, 2024 $1.2
-1.61%
$48.57 million $63,484
Aug 13, 2024 $1.22
+6.11%
$49.35 million $60,765
Aug 12, 2024 $1.15
+4.10%
$46.52 million $57,991
Aug 11, 2024 $1.11
-8.20%
$44.76 million $58,755
Aug 10, 2024 $1.21
+0.96%
$48.66 million $59,164
Aug 9, 2024 $1.2
+1.93%
$48.21 million $57,910
Aug 8, 2024 $1.16
+6.58%
$46.76 million $61,531
Aug 7, 2024 $1.09
-0.18%
$43.87 million $57,729
Aug 6, 2024 $1.09
-10.31%
$43.92 million $54,471
Aug 5, 2024 $1.21
-3.37%
$48.57 million $29,703
Aug 4, 2024 $1.25
-2.55%
$50.21 million $37,660
Aug 3, 2024 $1.37
+3.81%
$55.23 million $33,041
Aug 2, 2024 $1.32
-33.83%
$53.18 million $33,471
Aug 1, 2024 $2
-5.33%
$80.39 million $36,044
Jul 31, 2024 $2.11
+2.49%
$84.95 million $41,386
Jul 30, 2024 $2.06
+0.66%
$82.77 million $39,313