Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluid Historical Data

FLUID Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $2.04
+8.29%
$82.21 million $43,707
Jul 28, 2024 $1.89
-2.47%
$76.1 million $29,953
Jul 27, 2024 $1.94
-1.50%
$78.16 million $65,127
Jul 26, 2024 $1.97
+2.15%
$79.35 million $30,636
Jul 25, 2024 $2.05
+7.78%
$82.51 million $41,845
Jul 24, 2024 $1.9
-16.00%
$76.53 million $37,491
Jul 23, 2024 $2.26
+12.00%
$91.13 million $43,947
Jul 22, 2024 $2.02
-6.59%
$81.26 million $70,238
Jul 21, 2024 $2.34
+9.64%
$94.32 million $42,134
Jul 20, 2024 $2.14
-9.02%
$86.03 million $28,905
Jul 19, 2024 $2.37
+2.41%
$95.61 million $38,664
Jul 18, 2024 $2.32
+0.67%
$93.29 million $41,938
Jul 17, 2024 $2.3
-1.16%
$92.57 million $40,837
Jul 16, 2024 $2.33
-1.84%
$93.71 million $41,842
Jul 15, 2024 $2.37
+17.65%
$95.46 million $41,030
Jul 14, 2024 $2.02
+8.13%
$81.14 million $44,121
Jul 13, 2024 $1.89
+13.67%
$76.28 million $68,693
Jul 12, 2024 $1.67
+3.68%
$67.42 million $37,134
Jul 11, 2024 $1.61
-7.28%
$64.96 million $70,635
Jul 10, 2024 $1.64
-3.27%
$65.88 million $34,930
Jul 9, 2024 $1.69
-4.53%
$68.11 million $29,953
Jul 8, 2024 $1.77
+6.06%
$71.33 million $34,741
Jul 7, 2024 $1.67
+0.20%
$67.24 million $65,499
Jul 6, 2024 $1.67
+4.27%
$67.09 million $30,022
Jul 5, 2024 $1.6
-0.30%
$64.34 million $68,859
Jul 4, 2024 $1.68
-5.12%
$67.65 million $62,984
Jul 3, 2024 $1.84
-2.68%
$73.92 million $30,751
Jul 2, 2024 $2.01
+23.76%
$81.1 million $41,525
Jul 1, 2024 $1.63
+0.71%
$65.48 million $31,591
Jun 30, 2024 $1.65
+10.39%
$66.39 million $42,356
Jun 29, 2024 $1.53
-5.81%
$61.52 million $29,122
Jun 28, 2024 $1.63
-3.03%
$65.32 million $40,798
Jun 27, 2024 $1.68
+11.25%
$67.49 million $41,142
Jun 26, 2024 $1.51
+1.40%
$60.67 million $28,710
Jun 25, 2024 $1.49
+4.04%
$59.85 million $79,410
Jun 24, 2024 $1.43
+2.99%
$57.54 million $199,088
Jun 23, 2024 $1.39
-2.54%
$55.88 million $28,653
Jun 22, 2024 $1.43
-1.85%
$57.32 million $48,780
Jun 21, 2024 $1.45
-0.34%
$58.39 million $261,205
Jun 20, 2024 $1.46
+3.17%
$58.56 million $105,699
Jun 19, 2024 $1.41
+0.50%
$56.63 million $124,272
Jun 18, 2024 $1.4
-12.05%
$56.33 million $1.34 million
Jun 17, 2024 $1.59
-9.35%
$64.05 million $328,784
Jun 16, 2024 $1.77
-3.86%
$70.96 million $157,660
Jun 15, 2024 $1.82
-0.52%
$73.01 million $183,798
Jun 14, 2024 $1.83
-8.87%
$73.38 million $365,298
Jun 13, 2024 $2.02
-9.29%
$80.99 million $293,460
Jun 12, 2024 $2.22
+1.08%
$89.29 million $40,193
Jun 11, 2024 $2.2
-0.52%
$88.29 million $162,477
Jun 10, 2024 $2.21
-2.06%
$88.75 million $104,829