Fluid Historical Data

FLUID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 1.07
-0.65%
$ 83.33 million $ 1.73 million
Jun 8, 7 AM $ 1.08
+0.22%
$ 83.88 million $ 1.72 million
Jun 8, 6 AM $ 1.07
+0.84%
$ 83.69 million $ 1.71 million
Jun 8, 5 AM $ 1.06
-0.70%
$ 83 million $ 1.7 million
Jun 8, 4 AM $ 1.07
-1.21%
$ 83.58 million $ 1.71 million
Jun 8, 3 AM $ 1.09
-0.20%
$ 84.61 million $ 1.71 million
Jun 8, 2 AM $ 1.09
-0.17%
$ 84.78 million $ 1.73 million
Jun 8, 1 AM $ 1.09
-1.31%
$ 84.93 million $ 1.7 million
Jun 8, 12 AM $ 1.1
+0.63%
$ 86.06 million $ 1.7 million
Jun 7, 11 PM $ 1.1
+0.38%
$ 85.52 million $ 1.69 million
Jun 7, 10 PM $ 1.09
+2.61%
$ 85.19 million $ 1.7 million
Jun 7, 9 PM $ 1.07
-0.16%
$ 83.03 million $ 1.65 million
Jun 7, 8 PM $ 1.07
+0.80%
$ 83.16 million $ 1.63 million
Jun 7, 7 PM $ 1.06
-2.74%
$ 82.5 million $ 1.64 million
Jun 7, 6 PM $ 1.09
-0.30%
$ 84.82 million $ 1.55 million
Jun 7, 5 PM $ 1.09
+0.04%
$ 85.08 million $ 1.56 million
Jun 7, 4 PM $ 1.09
-0.19%
$ 85.05 million $ 1.65 million
Jun 7, 3 PM $ 1.09
-0.91%
$ 85.21 million $ 1.63 million
Jun 7, 2 PM $ 1.1
+2.33%
$ 86 million $ 1.63 million
Jun 7, 1 PM $ 1.08
+0.29%
$ 84.03 million $ 1.59 million
Jun 7, 12 PM $ 1.07
-0.97%
$ 83.79 million $ 1.61 million
Jun 7, 11 AM $ 1.09
+0.07%
$ 84.61 million $ 1.58 million
Jun 7, 10 AM $ 1.08
-0.95%
$ 84.55 million $ 1.59 million
Jun 7, 9 AM $ 1.1
-0.45%
$ 85.36 million $ 1.61 million
Jun 7, 8 AM $ 1.1
+1.12%
$ 85.75 million $ 1.64 million
Jun 7, 7 AM $ 1.09
-0.18%
$ 84.8 million $ 1.63 million
Jun 7, 6 AM $ 1.09
+0.19%
$ 84.95 million $ 1.65 million
Jun 7, 5 AM $ 1.09
+0.51%
$ 84.79 million $ 1.67 million
Jun 7, 4 AM $ 1.08
-0.19%
$ 84.36 million $ 1.75 million
Jun 7, 3 AM $ 1.08
-0.24%
$ 84.52 million $ 1.81 million
Jun 7, 2 AM $ 1.09
-0.17%
$ 84.72 million $ 1.89 million
Jun 7, 1 AM $ 1.09
+1.39%
$ 84.86 million $ 1.88 million
Jun 7, 12 AM $ 1.07
+0.37%
$ 83.7 million $ 1.87 million
Jun 6, 11 PM $ 1.07
+0.03%
$ 83.4 million $ 1.87 million
Jun 6, 10 PM $ 1.07
+0.12%
$ 83.37 million $ 1.91 million
Jun 6, 9 PM $ 1.07
+1.26%
$ 83.28 million $ 1.9 million
Jun 6, 8 PM $ 1.06
-0.17%
$ 82.24 million $ 1.94 million
Jun 6, 7 PM $ 1.06
-0.36%
$ 82.38 million $ 1.97 million
Jun 6, 6 PM $ 1.06
+0.67%
$ 82.68 million $ 2.01 million
Jun 6, 5 PM $ 1.05
-0.63%
$ 82.14 million $ 2.05 million
Jun 6, 4 PM $ 1.06
+0.27%
$ 82.65 million $ 1.99 million
Jun 6, 3 PM $ 1.06
-0.65%
$ 82.43 million $ 2.07 million
Jun 6, 2 PM $ 1.06
+0.20%
$ 82.97 million $ 2.18 million
Jun 6, 1 PM $ 1.06
-0.74%
$ 82.8 million $ 2.27 million
Jun 6, 12 PM $ 1.07
+0.50%
$ 83.42 million $ 2.31 million
Jun 6, 11 AM $ 1.06
+1.05%
$ 83.01 million $ 2.35 million
Jun 6, 10 AM $ 1.05
-0.85%
$ 82.15 million $ 2.4 million
Jun 6, 9 AM $ 1.06
-0.40%
$ 82.85 million $ 2.37 million
Jun 6, 8 AM $ 1.07
+0.70%
$ 83.18 million $ 2.43 million
Jun 6, 7 AM $ 1.06
+0.51%
$ 82.61 million $ 2.42 million