Fluid Historical Data

FLUID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 1.31
+0.08%
$ 103.35 million $ 2.28 million
Aug 3, 6 PM $ 1.31
-0.27%
$ 103.26 million $ 2.25 million
Aug 3, 5 PM $ 1.32
+0.67%
$ 103.55 million $ 2.22 million
Aug 3, 4 PM $ 1.31
+1.10%
$ 102.86 million $ 2.14 million
Aug 3, 3 PM $ 1.29
-1.43%
$ 101.74 million $ 2.08 million
Aug 3, 2 PM $ 1.31
+2.49%
$ 103.22 million $ 2.09 million
Aug 3, 1 PM $ 1.28
+1.23%
$ 100.71 million $ 1.83 million
Aug 3, 12 PM $ 1.26
+1.01%
$ 99.49 million $ 1.57 million
Aug 3, 11 AM $ 1.25
+1.59%
$ 98.5 million $ 1.45 million
Aug 3, 10 AM $ 1.23
+1.12%
$ 96.95 million $ 1.13 million
Aug 3, 9 AM $ 1.22
+1.56%
$ 95.88 million $ 1.1 million
Aug 3, 8 AM $ 1.2
+0.63%
$ 94.4 million $ 1.09 million
Aug 3, 7 AM $ 1.19
+0.17%
$ 93.81 million $ 1.09 million
Aug 3, 6 AM $ 1.19
+0.46%
$ 93.65 million $ 1.07 million
Aug 3, 5 AM $ 1.18
-0.59%
$ 93.22 million $ 1.06 million
Aug 3, 4 AM $ 1.19
+0.01%
$ 93.77 million $ 1.06 million
Aug 3, 3 AM $ 1.19
+0.66%
$ 93.76 million $ 1.04 million
Aug 3, 2 AM $ 1.18
+0.62%
$ 93.15 million $ 1.01 million
Aug 3, 1 AM $ 1.18
+0.14%
$ 92.58 million $ 1.02 million
Aug 3, 12 AM $ 1.17
-0.94%
$ 92.44 million $ 1.02 million
Aug 2, 11 PM $ 1.19
-0.05%
$ 93.32 million $ 1.03 million
Aug 2, 10 PM $ 1.19
-0.40%
$ 93.37 million $ 1.04 million
Aug 2, 9 PM $ 1.19
+1.08%
$ 93.75 million $ 1.05 million
Aug 2, 8 PM $ 1.18
+0.07%
$ 92.74 million $ 1.05 million
Aug 2, 7 PM $ 1.18
+0.13%
$ 92.68 million $ 1.06 million
Aug 2, 6 PM $ 1.18
+0.02%
$ 92.56 million $ 1.07 million
Aug 2, 5 PM $ 1.18
+0.54%
$ 92.54 million $ 1.09 million
Aug 2, 4 PM $ 1.17
-0.06%
$ 92.04 million $ 1.1 million
Aug 2, 3 PM $ 1.17
-0.09%
$ 92.1 million $ 1.11 million
Aug 2, 2 PM $ 1.17
+0.45%
$ 92.18 million $ 1.14 million
Aug 2, 1 PM $ 1.17
-0.34%
$ 91.77 million $ 1.14 million
Aug 2, 12 PM $ 1.17
-0.30%
$ 92.08 million $ 1.14 million
Aug 2, 11 AM $ 1.17
-1.14%
$ 92.36 million $ 1.14 million
Aug 2, 10 AM $ 1.19
-0.95%
$ 93.43 million $ 1.15 million
Aug 2, 9 AM $ 1.2
-0.77%
$ 94.33 million $ 1.14 million
Aug 2, 8 AM $ 1.21
+0.61%
$ 95.06 million $ 1.13 million
Aug 2, 7 AM $ 1.2
+0.09%
$ 94.48 million $ 1.12 million
Aug 2, 6 AM $ 1.2
+0.36%
$ 94.4 million $ 1.12 million
Aug 2, 5 AM $ 1.2
-1.08%
$ 94.07 million $ 1.12 million
Aug 2, 4 AM $ 1.21
-0.46%
$ 95.09 million $ 1.12 million
Aug 2, 3 AM $ 1.21
+0.07%
$ 95.53 million $ 1.11 million
Aug 2, 2 AM $ 1.21
+0.90%
$ 95.46 million $ 1.13 million
Aug 2, 1 AM $ 1.2
+1.22%
$ 94.6 million $ 1.09 million
Aug 2, 12 AM $ 1.19
+0.04%
$ 93.46 million $ 1.07 million
Aug 1, 11 PM $ 1.19
-0.30%
$ 93.42 million $ 1.07 million
Aug 1, 10 PM $ 1.19
+0.23%
$ 93.7 million $ 1.05 million
Aug 1, 9 PM $ 1.19
+1.14%
$ 93.49 million $ 1.05 million
Aug 1, 8 PM $ 1.17
-0.03%
$ 92.43 million $ 1.04 million
Aug 1, 7 PM $ 1.17
+0.12%
$ 92.46 million $ 1.05 million
Aug 1, 6 PM $ 1.17
-0.57%
$ 92.35 million $ 1.04 million