Fluid Historical Data

FLUID Page 2
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 1.2
+0.00%
$ 94.69 million $ 1.38 million
8:49 PM $ 1.2
+0.00%
$ 94.81 million $ 1.38 million
8:48 PM $ 1.2
+0.00%
$ 94.81 million $ 1.38 million
8:47 PM $ 1.2
+0.04%
$ 94.81 million $ 1.38 million
8:46 PM $ 1.2
-0.01%
$ 94.81 million $ 1.38 million
8:45 PM $ 1.2
+0.00%
$ 94.81 million $ 1.38 million
8:44 PM $ 1.2
+0.00%
$ 94.79 million $ 1.38 million
8:43 PM $ 1.2
+0.03%
$ 94.79 million $ 1.38 million
8:42 PM $ 1.2
-0.12%
$ 94.79 million $ 1.38 million
8:41 PM $ 1.21
+0.00%
$ 94.79 million $ 1.38 million
8:40 PM $ 1.21
+0.00%
$ 94.79 million $ 1.38 million
8:39 PM $ 1.21
+0.00%
$ 94.87 million $ 1.38 million
8:38 PM $ 1.21
-0.02%
$ 94.87 million $ 1.38 million
8:37 PM $ 1.21
-0.25%
$ 94.87 million $ 1.38 million
8:36 PM $ 1.21
+0.00%
$ 94.87 million $ 1.39 million
8:35 PM $ 1.21
+0.04%
$ 94.87 million $ 1.39 million
8:34 PM $ 1.21
+0.01%
$ 95.1 million $ 1.39 million
8:33 PM $ 1.21
-0.08%
$ 95.1 million $ 1.39 million
8:32 PM $ 1.21
+0.45%
$ 95.1 million $ 1.38 million
8:31 PM $ 1.2
+0.02%
$ 95.1 million $ 1.38 million
8:30 PM $ 1.2
+0.07%
$ 95.1 million $ 1.38 million
8:29 PM $ 1.2
+0.11%
$ 94.64 million $ 1.38 million
8:28 PM $ 1.2
+0.02%
$ 94.64 million $ 1.38 million
8:27 PM $ 1.2
+0.14%
$ 94.64 million $ 1.38 million
8:26 PM $ 1.2
+0.02%
$ 94.64 million $ 1.38 million
8:25 PM $ 1.2
+0.01%
$ 94.64 million $ 1.38 million
8:24 PM $ 1.2
+0.02%
$ 94.36 million $ 1.38 million
8:23 PM $ 1.2
+0.01%
$ 94.36 million $ 1.38 million
8:22 PM $ 1.2
+0.15%
$ 94.36 million $ 1.38 million
8:21 PM $ 1.2
+0.03%
$ 94.36 million $ 1.38 million
8:20 PM $ 1.2
+0.02%
$ 94.36 million $ 1.37 million
8:19 PM $ 1.2
+0.01%
$ 94.17 million $ 1.37 million
8:18 PM $ 1.2
+0.01%
$ 94.17 million $ 1.37 million
8:17 PM $ 1.2
+0.07%
$ 94.17 million $ 1.38 million
8:16 PM $ 1.2
+0.03%
$ 94.17 million $ 1.38 million
8:15 PM $ 1.2
+0.00%
$ 94.17 million $ 1.38 million
8:14 PM $ 1.2
+0.00%
$ 94.07 million $ 1.38 million
8:13 PM $ 1.2
+0.00%
$ 94.07 million $ 1.38 million
8:12 PM $ 1.2
+0.00%
$ 94.07 million $ 1.38 million
8:11 PM $ 1.2
-0.03%
$ 94.07 million $ 1.38 million
8:10 PM $ 1.2
+0.00%
$ 94.07 million $ 1.38 million
8:09 PM $ 1.2
+0.00%
$ 94.09 million $ 1.38 million
8:08 PM $ 1.2
+0.01%
$ 94.09 million $ 1.38 million
8:07 PM $ 1.2
+0.05%
$ 94.09 million $ 1.38 million
8:06 PM $ 1.19
+0.00%
$ 94.09 million $ 1.38 million
8:05 PM $ 1.19
-0.01%
$ 94.09 million $ 1.38 million
8:04 PM $ 1.19
+0.00%
$ 94.04 million $ 1.38 million
8:03 PM $ 1.19
-0.03%
$ 94.04 million $ 1.38 million
8:02 PM $ 1.2
-0.04%
$ 94.04 million $ 1.38 million
8:01 PM $ 1.2
+0.01%
$ 94.04 million $ 1.38 million