Fluid Historical Data

FLUID Page 2
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 1.14
+0.04%
$ 89.61 million $ 2.02 million
10:15 AM $ 1.14
+0.20%
$ 89.61 million $ 2.02 million
10:14 AM $ 1.14
-0.01%
$ 89.76 million $ 2.02 million
10:13 AM $ 1.14
+0.02%
$ 89.76 million $ 2.02 million
10:12 AM $ 1.14
+0.28%
$ 89.76 million $ 2.01 million
10:11 AM $ 1.14
-0.02%
$ 89.76 million $ 2.01 million
10:10 AM $ 1.14
+0.00%
$ 89.76 million $ 2.01 million
10:09 AM $ 1.14
+0.04%
$ 89.51 million $ 2 million
10:08 AM $ 1.14
+0.09%
$ 89.51 million $ 2 million
10:07 AM $ 1.14
-0.17%
$ 89.51 million $ 2.01 million
10:06 AM $ 1.14
-0.05%
$ 89.51 million $ 2.01 million
10:05 AM $ 1.14
-0.15%
$ 89.51 million $ 2.01 million
10:04 AM $ 1.14
+0.03%
$ 89.71 million $ 2.01 million
10:03 AM $ 1.14
-0.05%
$ 89.71 million $ 2 million
10:02 AM $ 1.14
+0.05%
$ 89.71 million $ 2.01 million
10:01 AM $ 1.14
+0.00%
$ 89.71 million $ 2.01 million
10:00 AM $ 1.14
+0.13%
$ 89.71 million $ 2 million
9:59 AM $ 1.14
+0.04%
$ 89.58 million $ 2 million
9:58 AM $ 1.14
-0.02%
$ 89.58 million $ 2 million
9:57 AM $ 1.14
+0.02%
$ 89.58 million $ 2 million
9:56 AM $ 1.14
+0.03%
$ 89.58 million $ 2 million
9:55 AM $ 1.14
+0.12%
$ 89.58 million $ 2 million
9:54 AM $ 1.14
+0.03%
$ 89.41 million $ 2 million
9:53 AM $ 1.14
-0.04%
$ 89.41 million $ 2 million
9:52 AM $ 1.14
+0.08%
$ 89.41 million $ 2 million
9:51 AM $ 1.14
+0.02%
$ 89.41 million $ 2 million
9:50 AM $ 1.14
-0.10%
$ 89.41 million $ 2 million
9:49 AM $ 1.14
-0.01%
$ 89.42 million $ 1.99 million
9:48 AM $ 1.14
+0.02%
$ 89.42 million $ 1.99 million
9:47 AM $ 1.14
+0.01%
$ 89.42 million $ 1.99 million
9:46 AM $ 1.14
-0.01%
$ 89.42 million $ 1.99 million
9:45 AM $ 1.14
+0.19%
$ 89.42 million $ 1.99 million
9:44 AM $ 1.13
+0.06%
$ 89.28 million $ 1.99 million
9:43 AM $ 1.13
+0.00%
$ 89.28 million $ 1.98 million
9:42 AM $ 1.13
+0.17%
$ 89.28 million $ 1.98 million
9:41 AM $ 1.13
+0.06%
$ 89.28 million $ 1.98 million
9:40 AM $ 1.13
+0.07%
$ 89.28 million $ 1.98 million
9:39 AM $ 1.13
+0.03%
$ 88.95 million $ 1.97 million
9:38 AM $ 1.13
+0.11%
$ 88.95 million $ 1.97 million
9:37 AM $ 1.13
-0.01%
$ 88.95 million $ 1.97 million
9:36 AM $ 1.13
+0.00%
$ 88.95 million $ 1.97 million
9:35 AM $ 1.13
+0.06%
$ 88.95 million $ 1.97 million
9:34 AM $ 1.13
+0.14%
$ 88.76 million $ 1.97 million
9:33 AM $ 1.13
-0.05%
$ 88.76 million $ 1.95 million
9:32 AM $ 1.13
+0.04%
$ 88.76 million $ 1.94 million
9:31 AM $ 1.13
+0.15%
$ 88.76 million $ 1.94 million
9:30 AM $ 1.12
+0.29%
$ 88.76 million $ 1.94 million
9:29 AM $ 1.12
+0.14%
$ 88.25 million $ 1.94 million
9:28 AM $ 1.12
+0.10%
$ 88.25 million $ 1.96 million
9:27 AM $ 1.12
+0.25%
$ 88.25 million $ 1.96 million