Fluid Historical Data

FLUID Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 1.34
+4.82%
$ 39.67 million $ 13,251
Jul 23, 2023 $ 1.28
-1.68%
$ 37.85 million $ 70,401
Jul 22, 2023 $ 1.3
-3.40%
$ 38.37 million $ 71,749
Jul 21, 2023 $ 1.34
-2.74%
$ 39.77 million $ 80,703
Jul 20, 2023 $ 1.38
-0.52%
$ 40.89 million $ 79,229
Jul 19, 2023 $ 1.38
+0.32%
$ 40.97 million $ 75,372
Jul 18, 2023 $ 1.38
-0.06%
$ 40.81 million $ 80,044
Jul 17, 2023 $ 1.38
+0.00%
$ 40.97 million $ 77,495
Jul 16, 2023 $ 1.38
-0.18%
$ 40.97 million $ 126,423
Jul 15, 2023 $ 1.39
+2.22%
$ 41.07 million $ 275,205
Jul 14, 2023 $ 1.36
+1.09%
$ 40.15 million $ 176,710
Jul 13, 2023 $ 1.34
+5.05%
$ 39.53 million $ 100,110
Jul 12, 2023 $ 1.27
-4.09%
$ 37.63 million $ 78,943
Jul 11, 2023 $ 1.3
-0.08%
$ 38.58 million $ 13,876
Jul 10, 2023 $ 1.31
-0.08%
$ 38.71 million $ 75,729
Jul 9, 2023 $ 1.31
-0.50%
$ 38.78 million $ 114,789
Jul 8, 2023 $ 1.32
+0.84%
$ 38.97 million $ 98,072
Jul 7, 2023 $ 1.3
-1.69%
$ 38.56 million $ 104,084
Jul 6, 2023 $ 1.33
+0.10%
$ 39.23 million $ 193,167
Jul 5, 2023 $ 1.32
-0.09%
$ 39.11 million $ 133,353
Jul 4, 2023 $ 1.32
-0.58%
$ 39.05 million $ 69,318
Jul 3, 2023 $ 1.33
+0.94%
$ 39.28 million $ 93,792
Jul 2, 2023 $ 1.32
+1.68%
$ 39.03 million $ 76,530
Jul 1, 2023 $ 1.3
-1.80%
$ 38.5 million $ 70,028
Jun 30, 2023 $ 1.33
+2.32%
$ 39.26 million $ 90,516
Jun 29, 2023 $ 1.3
-1.21%
$ 38.36 million $ 71,329
Jun 28, 2023 $ 1.31
-3.52%
$ 38.72 million $ 153,404
Jun 27, 2023 $ 1.35
+2.04%
$ 40.02 million $ 81,004
Jun 26, 2023 $ 1.32
-9.84%
$ 39.18 million $ 197,049
Jun 25, 2023 $ 1.47
+6.12%
$ 43.46 million $ 74,830
Jun 24, 2023 $ 1.38
-0.98%
$ 40.83 million $ 130,421
Jun 23, 2023 $ 1.39
+0.38%
$ 41.26 million $ 81,073
Jun 22, 2023 $ 1.39
+1.65%
$ 41.1 million $ 194,286
Jun 21, 2023 $ 1.41
+10.94%
$ 41.67 million $ 244,254
Jun 20, 2023 $ 1.27
+5.18%
$ 37.56 million $ 69,830
Jun 19, 2023 $ 1.21
-0.07%
$ 35.71 million $ 70,626
Jun 18, 2023 $ 1.21
-4.65%
$ 35.68 million $ 68,725
Jun 17, 2023 $ 1.26
+0.86%
$ 37.41 million $ 74,450
Jun 16, 2023 $ 1.25
+1.49%
$ 37.09 million $ 170,502
Jun 15, 2023 $ 1.23
+2.70%
$ 36.41 million $ 99,156
Jun 14, 2023 $ 1.2
-5.51%
$ 35.46 million $ 79,115
Jun 13, 2023 $ 1.27
-0.39%
$ 37.53 million $ 78,135
Jun 12, 2023 $ 1.27
+0.03%
$ 37.7 million $ 87,381
Jun 11, 2023 $ 1.27
-2.00%
$ 37.69 million $ 74,037
Jun 10, 2023 $ 1.3
-3.97%
$ 38.5 million $ 186,790
Jun 9, 2023 $ 1.35
-0.40%
$ 40.09 million $ 83,257
Jun 8, 2023 $ 1.36
+1.17%
$ 40.09 million $ 80,723
Jun 7, 2023 $ 1.34
-2.95%
$ 39.62 million $ 80,222
Jun 6, 2023 $ 1.39
+1.95%
$ 40.83 million $ 102,882
Jun 5, 2023 $ 1.36
-2.34%
$ 40.06 million $ 112,928