Fluid Historical Data

FLUID Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 1.06
+2.01%
$ 31.48 million $ 19,197
Sep 12, 2023 $ 1.01
-2.48%
$ 30.15 million $ 20,953
Sep 11, 2023 $ 1.04
-3.97%
$ 30.82 million $ 31,359
Sep 10, 2023 $ 1.08
+0.69%
$ 32.08 million $ 20,748
Sep 9, 2023 $ 1.07
+1.71%
$ 31.84 million $ 20,754
Sep 8, 2023 $ 1.06
-3.56%
$ 31.52 million $ 17,806
Sep 7, 2023 $ 1.1
+4.29%
$ 32.71 million $ 20,454
Sep 6, 2023 $ 1.05
-2.67%
$ 31.19 million $ 17,775
Sep 5, 2023 $ 1.08
-1.30%
$ 32.08 million $ 25,769
Sep 4, 2023 $ 1.1
-0.74%
$ 32.58 million $ 19,650
Sep 3, 2023 $ 1.11
+4.47%
$ 32.9 million $ 20,496
Sep 2, 2023 $ 1.06
-0.29%
$ 31.52 million $ 18,887
Sep 1, 2023 $ 1.07
-1.29%
$ 31.74 million $ 19,827
Aug 31, 2023 $ 1.08
-1.88%
$ 32.2 million $ 31,774
Aug 30, 2023 $ 1.1
-1.32%
$ 32.84 million $ 23,006
Aug 29, 2023 $ 1.12
+3.05%
$ 33.26 million $ 23,544
Aug 28, 2023 $ 1.09
-2.47%
$ 32.39 million $ 21,730
Aug 27, 2023 $ 1.12
-0.29%
$ 33.19 million $ 20,708
Aug 26, 2023 $ 1.12
+4.81%
$ 33.29 million $ 18,502
Aug 25, 2023 $ 1.06
-1.44%
$ 31.68 million $ 26,782
Aug 24, 2023 $ 1.08
-5.89%
$ 32.15 million $ 70,093
Aug 23, 2023 $ 1.14
-1.60%
$ 34.06 million $ 48,478
Aug 22, 2023 $ 1.16
-2.70%
$ 34.6 million $ 25,874
Aug 21, 2023 $ 1.19
-0.77%
$ 35.32 million $ 26,785
Aug 20, 2023 $ 1.2
-1.14%
$ 35.56 million $ 19,170
Aug 19, 2023 $ 1.21
-2.17%
$ 36.1 million $ 21,519
Aug 18, 2023 $ 1.23
+4.85%
$ 36.71 million $ 20,107
Aug 17, 2023 $ 1.18
-0.56%
$ 35.03 million $ 93,716
Aug 16, 2023 $ 1.19
-1.31%
$ 35.25 million $ 33,332
Aug 15, 2023 $ 1.2
-3.89%
$ 35.74 million $ 113,315
Aug 14, 2023 $ 1.25
+0.21%
$ 37.21 million $ 21,889
Aug 13, 2023 $ 1.25
-1.40%
$ 37.1 million $ 19,298
Aug 12, 2023 $ 1.27
+0.69%
$ 37.65 million $ 30,763
Aug 11, 2023 $ 1.25
-1.70%
$ 37.28 million $ 21,873
Aug 9, 2023 $ 1.27
-0.26%
$ 37.81 million $ 66,426
Aug 8, 2023 $ 1.27
+2.04%
$ 37.92 million $ 102,916
Aug 7, 2023 $ 1.25
-2.48%
$ 37.15 million $ 102,535
Aug 6, 2023 $ 1.28
+2.94%
$ 38.09 million $ 72,056
Aug 5, 2023 $ 1.24
-1.85%
$ 37.01 million $ 68,144
Aug 4, 2023 $ 1.24
-1.61%
$ 36.89 million $ 70,166
Aug 3, 2023 $ 1.26
-0.34%
$ 37.55 million $ 87,780
Aug 2, 2023 $ 1.27
-0.66%
$ 37.7 million $ 109,639
Aug 1, 2023 $ 1.27
-2.68%
$ 37.76 million $ 92,383
Jul 31, 2023 $ 1.34
-1.12%
$ 39.7 million $ 119,980
Jul 30, 2023 $ 1.35
+0.71%
$ 40.15 million $ 77,282
Jul 29, 2023 $ 1.34
+2.96%
$ 39.88 million $ 124,330
Jul 28, 2023 $ 1.31
-0.87%
$ 38.74 million $ 113,052
Jul 27, 2023 $ 1.32
+6.54%
$ 39.1 million $ 132,053
Jul 26, 2023 $ 1.24
-0.72%
$ 36.69 million $ 68,255
Jul 25, 2023 $ 1.25
-6.00%
$ 37.06 million $ 76,362