Fluid Historical Data

FLUID Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 1.78
-0.60%
$ 48.28 million $ 144,414
Apr 14, 2023 $ 1.79
+4.41%
$ 48.57 million $ 391,579
Apr 13, 2023 $ 1.71
+7.37%
$ 46.54 million $ 254,000
Apr 12, 2023 $ 1.59
+1.36%
$ 43.31 million $ 205,865
Apr 11, 2023 $ 1.57
-0.70%
$ 42.74 million $ 137,419
Apr 10, 2023 $ 1.58
+0.65%
$ 43.03 million $ 118,608
Apr 9, 2023 $ 1.57
+2.64%
$ 42.75 million $ 175,221
Apr 8, 2023 $ 1.53
-4.07%
$ 41.68 million $ 344,206
Apr 7, 2023 $ 1.6
-2.22%
$ 43.44 million $ 129,803
Apr 6, 2023 $ 1.64
-0.32%
$ 44.43 million $ 245,122
Apr 5, 2023 $ 1.64
+0.52%
$ 44.62 million $ 93,674
Apr 4, 2023 $ 1.63
+4.78%
$ 44.38 million $ 158,656
Apr 3, 2023 $ 1.56
-1.16%
$ 42.37 million $ 154,760
Apr 2, 2023 $ 1.58
-13.46%
$ 42.87 million $ 497,348
Apr 1, 2023 $ 1.82
+8.49%
$ 49.49 million $ 100,263
Mar 31, 2023 $ 1.68
+1.12%
$ 45.62 million $ 202,727
Mar 30, 2023 $ 1.66
-2.37%
$ 45.11 million $ 188,753
Mar 29, 2023 $ 1.7
+18.44%
$ 46.16 million $ 1.05 million
Mar 28, 2023 $ 1.44
-0.16%
$ 39.08 million $ 111,520
Mar 27, 2023 $ 1.44
-2.16%
$ 39.14 million $ 603,472
Mar 26, 2023 $ 1.47
+2.29%
$ 40 million $ 299,985
Mar 25, 2023 $ 1.44
-1.11%
$ 39.06 million $ 114,036
Mar 24, 2023 $ 1.45
-1.04%
$ 39.48 million $ 133,281
Mar 23, 2023 $ 1.47
+3.77%
$ 39.9 million $ 211,109
Mar 22, 2023 $ 1.42
-2.72%
$ 38.44 million $ 211,339
Mar 21, 2023 $ 1.46
+1.50%
$ 39.53 million $ 102,303
Mar 20, 2023 $ 1.43
-3.96%
$ 38.95 million $ 156,309
Mar 19, 2023 $ 1.49
-5.59%
$ 40.55 million $ 657,447
Mar 18, 2023 $ 1.58
-6.21%
$ 42.96 million $ 695,194
Mar 17, 2023 $ 1.69
+2.50%
$ 45.81 million $ 249,913
Mar 16, 2023 $ 1.66
+1.42%
$ 45.04 million $ 90,072
Mar 15, 2023 $ 1.64
-6.37%
$ 44.41 million $ 458,272
Mar 14, 2023 $ 1.75
+7.07%
$ 47.44 million $ 1.05 million
Mar 13, 2023 $ 1.63
+19.59%
$ 44.3 million $ 1.04 million
Mar 12, 2023 $ 1.36
+4.76%
$ 37.06 million $ 213,936
Mar 11, 2023 $ 1.3
-8.50%
$ 35.32 million $ 1.19 million
Mar 10, 2023 $ 1.42
+9.57%
$ 38.63 million $ 899,211
Mar 9, 2023 $ 1.3
+23.56%
$ 35.29 million $ 2.92 million
Mar 8, 2023 $ 1.05
+1.44%
$ 28.58 million $ 77,538
Mar 7, 2023 $ 1.04
-2.30%
$ 28.19 million $ 77,932
Mar 6, 2023 $ 1.06
+1.04%
$ 28.85 million $ 71,714
Mar 5, 2023 $ 1.05
+2.49%
$ 28.55 million $ 71,027
Mar 4, 2023 $ 1.03
-2.87%
$ 27.86 million $ 66,581
Mar 3, 2023 $ 1.06
+6.50%
$ 28.67 million $ 87,307
Mar 2, 2023 $ 0.995
-5.24%
$ 27.02 million $ 64,789
Mar 1, 2023 $ 1.05
+7.50%
$ 28.62 million $ 181,676
Feb 28, 2023 $ 0.978
+6.18%
$ 26.56 million $ 132,805
Feb 27, 2023 $ 0.922
-1.77%
$ 25.04 million $ 83,912
Feb 26, 2023 $ 0.939
+1.49%
$ 25.5 million $ 70,950
Feb 25, 2023 $ 0.925
-0.98%
$ 25.12 million $ 74,084