Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $1.06
-0.83%
$31.45 million $43,996
Oct 2, 2023 $1.06
-2.61%
$31.59 million $32,729
Oct 1, 2023 $1.09
+2.22%
$32.35 million $37,288
Sep 30, 2023 $1.06
-1.67%
$31.49 million $31,438
Sep 29, 2023 $1.08
+0.56%
$32.07 million $28,149
Sep 28, 2023 $1.08
+6.49%
$32.12 million $32,063
Sep 27, 2023 $1.02
+5.38%
$30.26 million $97,824
Sep 26, 2023 $0.966
-1.04%
$28.73 million $35,242
Sep 25, 2023 $0.976
-0.19%
$29.02 million $35,433
Sep 24, 2023 $0.978
-1.12%
$29.08 million $40,792
Sep 23, 2023 $0.989
+1.42%
$29.42 million $36,711
Sep 22, 2023 $0.975
-0.87%
$29.01 million $25,749
Sep 21, 2023 $0.985
-4.26%
$29.29 million $39,469
Sep 20, 2023 $1.03
+1.12%
$30.69 million $19,961
Sep 19, 2023 $1.02
-1.26%
$30.29 million $25,162
Sep 18, 2023 $1.03
-1.45%
$30.68 million $25,674
Sep 17, 2023 $1.05
-1.02%
$31.15 million $22,238
Sep 16, 2023 $1.05
+3.00%
$31.25 million $30,417
Sep 15, 2023 $1.02
-1.88%
$30.26 million $18,481
Sep 14, 2023 $1.04
-2.01%
$30.85 million $136,134
Sep 13, 2023 $1.06
+2.01%
$31.48 million $19,197
Sep 12, 2023 $1.01
-2.48%
$30.15 million $20,953
Sep 11, 2023 $1.04
-3.97%
$30.82 million $31,359
Sep 10, 2023 $1.08
+0.69%
$32.08 million $20,748
Sep 9, 2023 $1.07
+1.71%
$31.84 million $20,754
Sep 8, 2023 $1.06
-3.56%
$31.52 million $17,806
Sep 7, 2023 $1.1
+4.29%
$32.71 million $20,454
Sep 6, 2023 $1.05
-2.67%
$31.19 million $17,775
Sep 5, 2023 $1.08
-1.30%
$32.08 million $25,769
Sep 4, 2023 $1.1
-0.74%
$32.58 million $19,650
Sep 3, 2023 $1.11
+4.47%
$32.9 million $20,496
Sep 2, 2023 $1.06
-0.29%
$31.52 million $18,887
Sep 1, 2023 $1.07
-1.29%
$31.74 million $19,827
Aug 31, 2023 $1.08
-1.88%
$32.2 million $31,774
Aug 30, 2023 $1.1
-1.32%
$32.84 million $23,006
Aug 29, 2023 $1.12
+3.05%
$33.26 million $23,544
Aug 28, 2023 $1.09
-2.47%
$32.39 million $21,730
Aug 27, 2023 $1.12
-0.29%
$33.19 million $20,708
Aug 26, 2023 $1.12
+4.81%
$33.29 million $18,502
Aug 25, 2023 $1.06
-1.44%
$31.68 million $26,782
Aug 24, 2023 $1.08
-5.89%
$32.15 million $70,093
Aug 23, 2023 $1.14
-1.60%
$34.06 million $48,478
Aug 22, 2023 $1.16
-2.70%
$34.6 million $25,874
Aug 21, 2023 $1.19
-0.77%
$35.32 million $26,785
Aug 20, 2023 $1.2
-1.14%
$35.56 million $19,170
Aug 19, 2023 $1.21
-2.17%
$36.1 million $21,519
Aug 18, 2023 $1.23
+4.85%
$36.71 million $20,107
Aug 17, 2023 $1.18
-0.56%
$35.03 million $93,716
Aug 16, 2023 $1.19
-1.31%
$35.25 million $33,332
Aug 15, 2023 $1.2
-3.89%
$35.74 million $113,315