Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $1.25
+0.21%
$37.21 million $21,889
Aug 13, 2023 $1.25
-1.40%
$37.1 million $19,298
Aug 12, 2023 $1.27
+0.69%
$37.65 million $30,763
Aug 11, 2023 $1.25
-1.70%
$37.28 million $21,873
Aug 9, 2023 $1.27
-0.26%
$37.81 million $66,426
Aug 8, 2023 $1.27
+2.04%
$37.92 million $102,916
Aug 7, 2023 $1.25
-2.48%
$37.15 million $102,535
Aug 6, 2023 $1.28
+2.94%
$38.09 million $72,056
Aug 5, 2023 $1.24
-1.85%
$37.01 million $68,144
Aug 4, 2023 $1.24
-1.61%
$36.89 million $70,166
Aug 3, 2023 $1.26
-0.34%
$37.55 million $87,780
Aug 2, 2023 $1.27
-0.66%
$37.7 million $109,639
Aug 1, 2023 $1.27
-2.68%
$37.76 million $92,383
Jul 31, 2023 $1.34
-1.12%
$39.7 million $119,980
Jul 30, 2023 $1.35
+0.71%
$40.15 million $77,282
Jul 29, 2023 $1.34
+2.96%
$39.88 million $124,330
Jul 28, 2023 $1.31
-0.87%
$38.74 million $113,052
Jul 27, 2023 $1.32
+6.54%
$39.1 million $132,053
Jul 26, 2023 $1.24
-0.72%
$36.69 million $68,255
Jul 25, 2023 $1.25
-6.00%
$37.06 million $76,362
Jul 24, 2023 $1.34
+4.82%
$39.67 million $13,251
Jul 23, 2023 $1.28
-1.68%
$37.85 million $70,401
Jul 22, 2023 $1.3
-3.40%
$38.37 million $71,749
Jul 21, 2023 $1.34
-2.74%
$39.77 million $80,703
Jul 20, 2023 $1.38
-0.52%
$40.89 million $79,229
Jul 19, 2023 $1.38
+0.32%
$40.97 million $75,372
Jul 18, 2023 $1.38
-0.06%
$40.81 million $80,044
Jul 17, 2023 $1.38
+0.00%
$40.97 million $77,495
Jul 16, 2023 $1.38
-0.18%
$40.97 million $126,423
Jul 15, 2023 $1.39
+2.22%
$41.07 million $275,205
Jul 14, 2023 $1.36
+1.09%
$40.15 million $176,710
Jul 13, 2023 $1.34
+5.05%
$39.53 million $100,110
Jul 12, 2023 $1.27
-4.09%
$37.63 million $78,943
Jul 11, 2023 $1.3
-0.08%
$38.58 million $13,876
Jul 10, 2023 $1.31
-0.08%
$38.71 million $75,729
Jul 9, 2023 $1.31
-0.50%
$38.78 million $114,789
Jul 8, 2023 $1.32
+0.84%
$38.97 million $98,072
Jul 7, 2023 $1.3
-1.69%
$38.56 million $104,084
Jul 6, 2023 $1.33
+0.10%
$39.23 million $193,167
Jul 5, 2023 $1.32
-0.09%
$39.11 million $133,353
Jul 4, 2023 $1.32
-0.58%
$39.05 million $69,318
Jul 3, 2023 $1.33
+0.94%
$39.28 million $93,792
Jul 2, 2023 $1.32
+1.68%
$39.03 million $76,530
Jul 1, 2023 $1.3
-1.80%
$38.5 million $70,028
Jun 30, 2023 $1.33
+2.32%
$39.26 million $90,516
Jun 29, 2023 $1.3
-1.21%
$38.36 million $71,329
Jun 28, 2023 $1.31
-3.52%
$38.72 million $153,404
Jun 27, 2023 $1.35
+2.04%
$40.02 million $81,004
Jun 26, 2023 $1.32
-9.84%
$39.18 million $197,049
Jun 25, 2023 $1.47
+6.12%
$43.46 million $74,830