Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $1.37
-6.00%
$37.51 million $76,028
May 4, 2023 $1.46
+4.67%
$39.9 million $158,319
May 3, 2023 $1.4
-6.87%
$38.12 million $84,221
May 2, 2023 $1.52
+7.61%
$41.59 million $211,311
May 1, 2023 $1.42
-8.62%
$38.67 million $80,334
Apr 30, 2023 $1.55
-0.03%
$42.31 million $80,577
Apr 29, 2023 $1.56
-0.66%
$42.59 million $78,655
Apr 28, 2023 $1.57
-4.03%
$42.86 million $126,638
Apr 27, 2023 $1.63
+7.49%
$44.67 million $222,615
Apr 26, 2023 $1.52
+2.31%
$41.57 million $140,519
Apr 25, 2023 $1.49
-0.40%
$40.63 million $195,682
Apr 24, 2023 $1.49
-2.19%
$40.55 million $91,355
Apr 23, 2023 $1.53
+3.00%
$41.47 million $96,264
Apr 22, 2023 $1.49
-0.63%
$40.37 million $92,366
Apr 21, 2023 $1.5
-4.10%
$40.62 million $187,625
Apr 20, 2023 $1.56
-3.06%
$42.34 million $96,772
Apr 19, 2023 $1.61
+1.54%
$43.68 million $245,926
Apr 18, 2023 $1.59
-7.98%
$43.09 million $87,099
Apr 17, 2023 $1.72
-2.01%
$46.77 million $203,547
Apr 16, 2023 $1.76
-1.16%
$47.73 million $339,833
Apr 15, 2023 $1.78
-0.60%
$48.28 million $144,414
Apr 14, 2023 $1.79
+4.41%
$48.57 million $391,579
Apr 13, 2023 $1.71
+7.37%
$46.54 million $254,000
Apr 12, 2023 $1.59
+1.36%
$43.31 million $205,865
Apr 11, 2023 $1.57
-0.70%
$42.74 million $137,419
Apr 10, 2023 $1.58
+0.65%
$43.03 million $118,608
Apr 9, 2023 $1.57
+2.64%
$42.75 million $175,221
Apr 8, 2023 $1.53
-4.07%
$41.68 million $344,206
Apr 7, 2023 $1.6
-2.22%
$43.44 million $129,803
Apr 6, 2023 $1.64
-0.32%
$44.43 million $245,122
Apr 5, 2023 $1.64
+0.52%
$44.62 million $93,674
Apr 4, 2023 $1.63
+4.78%
$44.38 million $158,656
Apr 3, 2023 $1.56
-1.16%
$42.37 million $154,760
Apr 2, 2023 $1.58
-13.46%
$42.87 million $497,348
Apr 1, 2023 $1.82
+8.49%
$49.49 million $100,263
Mar 31, 2023 $1.68
+1.12%
$45.62 million $202,727
Mar 30, 2023 $1.66
-2.37%
$45.11 million $188,753
Mar 29, 2023 $1.7
+18.44%
$46.16 million $1.05 million
Mar 28, 2023 $1.44
-0.16%
$39.08 million $111,520
Mar 27, 2023 $1.44
-2.16%
$39.14 million $603,472
Mar 26, 2023 $1.47
+2.29%
$40 million $299,985
Mar 25, 2023 $1.44
-1.11%
$39.06 million $114,036
Mar 24, 2023 $1.45
-1.04%
$39.48 million $133,281
Mar 23, 2023 $1.47
+3.77%
$39.9 million $211,109
Mar 22, 2023 $1.42
-2.72%
$38.44 million $211,339
Mar 21, 2023 $1.46
+1.50%
$39.53 million $102,303
Mar 20, 2023 $1.43
-3.96%
$38.95 million $156,309
Mar 19, 2023 $1.49
-5.59%
$40.55 million $657,447
Mar 18, 2023 $1.58
-6.21%
$42.96 million $695,194
Mar 17, 2023 $1.69
+2.50%
$45.81 million $249,913