Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $1.66
+1.42%
$45.04 million $90,072
Mar 15, 2023 $1.64
-6.37%
$44.41 million $458,272
Mar 14, 2023 $1.75
+7.07%
$47.44 million $1.05 million
Mar 13, 2023 $1.63
+19.59%
$44.3 million $1.04 million
Mar 12, 2023 $1.36
+4.76%
$37.06 million $213,936
Mar 11, 2023 $1.3
-8.50%
$35.32 million $1.19 million
Mar 10, 2023 $1.42
+9.57%
$38.63 million $899,211
Mar 9, 2023 $1.3
+23.56%
$35.29 million $2.92 million
Mar 8, 2023 $1.05
+1.44%
$28.58 million $77,538
Mar 7, 2023 $1.04
-2.30%
$28.19 million $77,932
Mar 6, 2023 $1.06
+1.04%
$28.85 million $71,714
Mar 5, 2023 $1.05
+2.49%
$28.55 million $71,027
Mar 4, 2023 $1.03
-2.87%
$27.86 million $66,581
Mar 3, 2023 $1.06
+6.50%
$28.67 million $87,307
Mar 2, 2023 $0.995
-5.24%
$27.02 million $64,789
Mar 1, 2023 $1.05
+7.50%
$28.62 million $181,676
Feb 28, 2023 $0.978
+6.18%
$26.56 million $132,805
Feb 27, 2023 $0.922
-1.77%
$25.04 million $83,912
Feb 26, 2023 $0.939
+1.49%
$25.5 million $70,950
Feb 25, 2023 $0.925
-0.98%
$25.12 million $74,084
Feb 24, 2023 $0.934
-2.36%
$25.37 million $74,866
Feb 23, 2023 $0.957
+5.82%
$25.99 million $75,301
Feb 22, 2023 $0.907
-8.62%
$23.09 million $162,629
Feb 21, 2023 $0.995
+20.39%
$25.33 million $354,933
Feb 20, 2023 $0.827
-1.27%
$21.07 million $72,125
Feb 19, 2023 $0.839
+5.33%
$21.36 million $73,723
Feb 18, 2023 $0.795
-3.60%
$20.24 million $63,273
Feb 17, 2023 $0.825
-5.88%
$21 million $78,083
Feb 16, 2023 $0.876
-7.83%
$22.29 million $181,202
Feb 15, 2023 $0.95
+12.05%
$24.18 million $79,764
Feb 14, 2023 $0.848
-2.42%
$21.59 million $70,997
Feb 13, 2023 $0.869
-4.02%
$22.13 million $77,667
Feb 12, 2023 $0.906
+1.33%
$23.07 million $76,183
Feb 11, 2023 $0.894
-8.61%
$22.76 million $63,799
Feb 10, 2023 $0.978
+0.55%
$24.89 million $71,960
Feb 9, 2023 $0.971
-2.35%
$24.71 million $96,547
Feb 8, 2023 $0.992
+3.06%
$25.25 million $102,615
Feb 7, 2023 $0.963
+6.82%
$25.48 million $91,686
Feb 6, 2023 $0.903
+1.62%
$22.97 million $97,477
Feb 5, 2023 $0.89
-2.75%
$22.64 million $86,439
Feb 4, 2023 $0.916
+5.18%
$23.29 million $137,586
Feb 3, 2023 $0.871
+2.39%
$22.15 million $78,972
Feb 2, 2023 $0.851
+4.54%
$21.65 million $74,417
Feb 1, 2023 $0.815
-1.17%
$20.71 million $71,079
Jan 31, 2023 $0.824
-0.61%
$20.95 million $71,130
Jan 30, 2023 $0.83
+0.16%
$21.1 million $128,616
Jan 29, 2023 $0.829
+12.05%
$21.07 million $96,240
Jan 28, 2023 $0.74
-1.21%
$18.81 million $63,648
Jan 27, 2023 $0.749
+3.18%
$19.03 million $80,150
Jan 26, 2023 $0.725
-4.64%
$18.44 million $84,155