Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.697
+2.80%
$17.72 million $109,169
Oct 16, 2022 $0.678
+3.84%
$17.24 million $110,657
Oct 15, 2022 $0.653
-4.18%
$16.6 million $110,813
Oct 14, 2022 $0.681
-0.12%
$17.31 million $109,484
Oct 13, 2022 $0.682
-5.20%
$17.33 million $103,905
Oct 12, 2022 $0.719
+3.46%
$18.27 million $63,094
Oct 11, 2022 $0.694
-1.40%
$17.66 million $59,264
Oct 10, 2022 $0.704
-0.89%
$17.89 million $109,740
Oct 9, 2022 $0.709
-0.16%
$18.04 million $63,166
Oct 8, 2022 $0.711
-0.62%
$18.08 million $115,053
Oct 7, 2022 $0.716
-3.43%
$18.2 million $111,308
Oct 6, 2022 $0.74
+0.53%
$18.81 million $111,856
Oct 5, 2022 $0.737
+2.53%
$18.73 million $112,798
Oct 4, 2022 $0.718
+0.75%
$18.26 million $112,671
Oct 3, 2022 $0.713
-5.97%
$18.13 million $61,200
Oct 2, 2022 $0.758
+3.81%
$19.27 million $61,012
Oct 1, 2022 $0.73
-2.48%
$18.56 million $61,368
Sep 30, 2022 $0.749
-12.62%
$19.03 million $60,961
Sep 29, 2022 $0.857
+20.03%
$21.79 million $163,434
Sep 28, 2022 $0.714
-6.19%
$18.15 million $62,578
Sep 27, 2022 $0.76
+0.25%
$19.33 million $59,783
Sep 26, 2022 $0.758
+2.70%
$19.28 million $63,268
Sep 25, 2022 $0.737
+2.04%
$18.75 million $61,402
Sep 24, 2022 $0.722
+5.16%
$18.37 million $61,976
Sep 23, 2022 $0.687
-0.68%
$17.47 million $57,201
Sep 22, 2022 $0.691
-4.00%
$17.58 million $58,992
Sep 21, 2022 $0.719
-0.02%
$-- $58,306
Sep 20, 2022 $0.719
-9.62%
$18.28 million $59,428
Sep 19, 2022 $0.795
+17.27%
$20.22 million $70,849
Sep 18, 2022 $0.679
-17.42%
$17.25 million $58,669
Sep 17, 2022 $0.822
+14.43%
$20.89 million $71,205
Sep 16, 2022 $0.718
-9.14%
$18.26 million $59,128
Sep 15, 2022 $0.791
-2.09%
$20.11 million $63,156
Sep 14, 2022 $0.808
-0.71%
$20.54 million $60,962
Sep 13, 2022 $0.813
+0.36%
$20.68 million $62,965
Sep 12, 2022 $0.811
-5.44%
$20.62 million $63,746
Sep 11, 2022 $0.857
+6.86%
$21.79 million $69,595
Sep 10, 2022 $0.803
+1.88%
$20.41 million $64,532
Sep 9, 2022 $0.788
-2.36%
$20.04 million $60,410
Sep 8, 2022 $0.807
+1.32%
$20.52 million $63,347
Sep 7, 2022 $0.797
+1.66%
$20.26 million $60,649
Sep 6, 2022 $0.785
-6.52%
$19.95 million $60,322
Sep 5, 2022 $0.837
-11.00%
$21.28 million $81,234
Sep 4, 2022 $0.943
+44.66%
$23.98 million $88,321
Sep 3, 2022 $0.651
+0.58%
$16.56 million $59,129
Sep 2, 2022 $0.649
-6.08%
$16.49 million $62,843
Sep 1, 2022 $0.69
+7.94%
$17.55 million $60,104
Aug 31, 2022 $0.64
+1.09%
$16.27 million $55,593
Aug 30, 2022 $0.633
-3.93%
$16.11 million $70,814
Aug 29, 2022 $0.659
-6.20%
$16.75 million $58,156