Fluid Historical Data

FLUID Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 1.44
+6.11%
$ 28.46 million $ 72,999
Apr 30, 2022 $ 1.36
-0.51%
$ 26.82 million $ 86,107
Apr 29, 2022 $ 1.36
-0.68%
$ 26.96 million $ 57,441
Apr 28, 2022 $ 1.37
-0.93%
$ 27.14 million $ 48,865
Apr 27, 2022 $ 1.38
-3.57%
$ 27.39 million $ 47,292
Apr 26, 2022 $ 1.44
-1.27%
$ 28.4 million $ 65,696
Apr 25, 2022 $ 1.45
-3.81%
$ 28.77 million $ 61,986
Apr 24, 2022 $ 1.51
-0.78%
$ 29.91 million $ 57,040
Apr 23, 2022 $ 1.52
-4.55%
$ 30.14 million $ 69,698
Apr 22, 2022 $ 1.6
+0.37%
$ 31.58 million $ 48,634
Apr 21, 2022 $ 1.59
-3.10%
$ 31.46 million $ 52,647
Apr 20, 2022 $ 1.64
-4.90%
$ 32.47 million $ 71,958
Apr 19, 2022 $ 1.73
+3.79%
$ 34.14 million $ 161,608
Apr 18, 2022 $ 1.66
-0.72%
$ 32.9 million $ 86,792
Apr 17, 2022 $ 1.67
-4.26%
$ 33.14 million $ 85,141
Apr 16, 2022 $ 1.75
-2.47%
$ 34.61 million $ 125,455
Apr 15, 2022 $ 1.79
+8.65%
$ 35.49 million $ 368,532
Apr 14, 2022 $ 1.65
-1.13%
$ 32.66 million $ 96,537
Apr 13, 2022 $ 1.67
+5.39%
$ 33.04 million $ 94,894
Apr 12, 2022 $ 1.58
+3.56%
$ 31.35 million $ 105,888
Apr 11, 2022 $ 1.53
-6.82%
$ 30.27 million $ 116,784
Apr 10, 2022 $ 1.64
+5.52%
$ 32.49 million $ 112,007
Apr 9, 2022 $ 1.56
+10.24%
$ 30.79 million $ 100,645
Apr 8, 2022 $ 1.41
-5.40%
$ 27.93 million $ 65,975
Apr 7, 2022 $ 1.49
+18.01%
$ 29.52 million $ 108,560
Apr 6, 2022 $ 1.26
-30.85%
$ 25.02 million $ 268,537
Apr 5, 2022 $ 1.83
-13.05%
$ 36.18 million $ 228,170
Apr 4, 2022 $ 2.1
-7.17%
$ 41.61 million $ 119,634
Apr 3, 2022 $ 2.27
+36.12%
$ 44.82 million $ 667,029
Apr 2, 2022 $ 1.66
-6.17%
$ 32.94 million $ 84,185
Apr 1, 2022 $ 1.77
+14.25%
$ 35.1 million $ 164,067
Mar 31, 2022 $ 1.55
+50.56%
$ 30.72 million $ 284,522
Mar 30, 2022 $ 1.03
+1.32%
$ 20.31 million $ 59,345
Mar 29, 2022 $ 1.02
-1.39%
$ 20.05 million $ 106,850
Mar 28, 2022 $ 1.03
-1.35%
$ 20.32 million $ 53,522
Mar 27, 2022 $ 1.05
+3.59%
$ 20.6 million $ 47,705
Mar 26, 2022 $ 1.01
-5.86%
$ 19.89 million $ 51,311
Mar 25, 2022 $ 1.07
+3.99%
$ 21.12 million $ 45,786
Mar 24, 2022 $ 1.03
+1.77%
$ 20.31 million $ 72,300
Mar 23, 2022 $ 1.01
+1.76%
$ 19.96 million $ 69,437
Mar 22, 2022 $ 0.996
+1.83%
$ -- $ 91,320
Download