Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluid Historical Data

FLUID Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.555
-5.32%
$14.1 million $52,745
Dec 5, 2022 $0.586
-4.04%
$14.89 million $52,699
Dec 4, 2022 $0.61
+0.75%
$15.51 million $57,436
Dec 3, 2022 $0.605
-3.13%
$15.39 million $53,802
Dec 2, 2022 $0.625
+4.39%
$15.9 million $55,867
Dec 1, 2022 $0.599
-0.43%
$15.24 million $55,620
Nov 30, 2022 $0.602
-1.69%
$15.31 million $55,996
Nov 29, 2022 $0.612
+4.77%
$15.57 million $57,997
Nov 28, 2022 $0.586
-1.61%
$14.89 million $56,609
Nov 27, 2022 $0.596
+2.37%
$15.15 million $58,383
Nov 26, 2022 $0.584
+1.17%
$14.86 million $53,926
Nov 25, 2022 $0.58
-3.11%
$14.74 million $53,931
Nov 24, 2022 $0.599
+1.42%
$15.24 million $57,478
Nov 23, 2022 $0.591
+1.65%
$15.03 million $57,228
Nov 22, 2022 $0.582
-3.11%
$14.79 million $56,510
Nov 21, 2022 $0.601
-2.17%
$15.28 million $103,100
Nov 20, 2022 $0.614
+1.22%
$15.61 million $54,445
Nov 19, 2022 $0.607
-1.90%
$15.42 million $103,512
Nov 18, 2022 $0.619
-0.44%
$15.73 million $105,168
Nov 17, 2022 $0.621
+5.95%
$15.8 million $56,411
Nov 16, 2022 $0.586
-8.04%
$14.91 million $56,923
Nov 15, 2022 $0.638
+1.07%
$16.23 million $57,114
Nov 14, 2022 $0.631
-0.43%
$16.04 million $105,340
Nov 13, 2022 $0.634
-4.91%
$16.11 million $103,738
Nov 12, 2022 $0.667
+5.93%
$16.95 million $112,677
Nov 11, 2022 $0.629
+1.31%
$16 million $62,886
Nov 10, 2022 $0.621
-3.30%
$15.78 million $55,635
Nov 9, 2022 $0.645
-10.82%
$16.39 million $113,728
Nov 8, 2022 $0.723
-2.61%
$18.38 million $116,145
Nov 7, 2022 $0.742
-0.78%
$18.87 million $60,811
Nov 6, 2022 $0.748
+3.25%
$19.03 million $110,432
Nov 5, 2022 $0.725
-0.23%
$18.43 million $60,081
Nov 4, 2022 $0.729
-2.46%
$18.52 million $71,630
Nov 3, 2022 $0.747
-5.56%
$18.98 million $60,073
Nov 2, 2022 $0.791
-8.11%
$20.1 million $60,473
Nov 1, 2022 $0.86
+0.88%
$21.87 million $63,996
Oct 31, 2022 $0.852
+2.10%
$21.67 million $120,714
Oct 30, 2022 $0.835
-0.17%
$21.23 million $63,167
Oct 29, 2022 $0.836
+7.90%
$21.26 million $66,338
Oct 28, 2022 $0.775
-4.17%
$19.69 million $113,154
Oct 27, 2022 $0.808
+5.39%
$20.55 million $117,723
Oct 26, 2022 $0.768
+0.67%
$19.52 million $64,247
Oct 25, 2022 $0.762
+5.01%
$19.38 million $120,286
Oct 24, 2022 $0.726
-0.90%
$18.45 million $58,953
Oct 23, 2022 $0.731
+5.84%
$18.59 million $118,564
Oct 22, 2022 $0.692
-2.02%
$17.59 million $113,027
Oct 21, 2022 $0.705
-0.64%
$17.93 million $103,884
Oct 20, 2022 $0.71
+1.26%
$18.05 million $59,276
Oct 19, 2022 $0.701
-0.30%
$17.82 million $106,768
Oct 18, 2022 $0.703
+0.83%
$17.87 million $111,247