Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2022 $0.846
+5.78%
$21.52 million $70,023
Jul 8, 2022 $0.801
-0.19%
$20.36 million $63,451
Jul 7, 2022 $0.804
-0.93%
$20.45 million $116,351
Jul 6, 2022 $0.812
+3.76%
$20.64 million $74,823
Jul 5, 2022 $0.782
-0.86%
$19.89 million $81,416
Jul 4, 2022 $0.79
+4.96%
$20.07 million $81,996
Jul 3, 2022 $0.751
-0.25%
$19.09 million $61,093
Jul 2, 2022 $0.752
-1.84%
$19.13 million $61,698
Jul 1, 2022 $0.768
+0.02%
$19.52 million $61,636
Jun 30, 2022 $0.767
-1.11%
$19.49 million $66,859
Jun 29, 2022 $0.776
+1.93%
$19.72 million $61,424
Jun 28, 2022 $0.762
-5.00%
$19.36 million $60,052
Jun 27, 2022 $0.801
-5.23%
$20.38 million $63,952
Jun 26, 2022 $0.846
+0.42%
$21.5 million $212,321
Jun 25, 2022 $0.842
+7.99%
$21.41 million $66,142
Jun 24, 2022 $0.781
+1.21%
$19.85 million $62,915
Jun 23, 2022 $0.771
+8.14%
$19.59 million $65,216
Jun 22, 2022 $0.713
-7.94%
$18.13 million $60,586
Jun 21, 2022 $0.775
+0.48%
$19.7 million $62,825
Jun 20, 2022 $0.77
+2.17%
$19.59 million $64,504
Jun 19, 2022 $0.754
+12.78%
$19.17 million $75,882
Jun 18, 2022 $0.66
-14.00%
$16.79 million $61,629
Jun 17, 2022 $0.771
-2.86%
$19.61 million $60,399
Jun 16, 2022 $0.794
-8.22%
$20.18 million $66,323
Jun 15, 2022 $0.865
+4.07%
$21.99 million $291,632
Jun 14, 2022 $0.833
-3.30%
$21.17 million $71,053
Jun 13, 2022 $0.868
-5.85%
$22.06 million $143,043
Jun 12, 2022 $0.922
-0.22%
$23.44 million $280,484
Jun 11, 2022 $0.924
+4.11%
$23.49 million $570,270
Jun 10, 2022 $0.887
+1.52%
$22.56 million $68,029
Jun 9, 2022 $0.873
-1.25%
$22.19 million $65,665
Jun 8, 2022 $0.882
-7.67%
$22.43 million $71,886
Jun 7, 2022 $0.956
+5.74%
$24.32 million $91,956
Jun 6, 2022 $0.905
+2.19%
$23.02 million $62,941
Jun 5, 2022 $0.886
-0.44%
$22.53 million $69,875
Jun 4, 2022 $0.889
-0.81%
$22.6 million $60,486
Jun 3, 2022 $0.897
+0.45%
$22.8 million $71,505
Jun 2, 2022 $0.893
+8.18%
$22.7 million $86,614
Jun 1, 2022 $0.825
+0.49%
$20.98 million $89,814
May 31, 2022 $0.822
+16.39%
$20.89 million $98,164
May 30, 2022 $0.706
-1.13%
$17.94 million $57,087
May 29, 2022 $0.714
-1.71%
$18.15 million $75,679
May 28, 2022 $0.726
-2.51%
$18.46 million $59,166
May 27, 2022 $0.745
+3.09%
$18.94 million $98,927
May 26, 2022 $0.723
-8.26%
$18.37 million $60,832
May 25, 2022 $0.788
+25.18%
$20.04 million $112,753
May 24, 2022 $0.63
+1.96%
$16.01 million $53,613
May 23, 2022 $0.618
+0.96%
$15.71 million $54,027
May 22, 2022 $0.612
-3.83%
$15.25 million $52,817
May 21, 2022 $0.637
+0.39%
$15.87 million $57,718