Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.635
-1.89%
$15.82 million $52,121
May 19, 2022 $0.647
+5.73%
$16.12 million $54,919
May 18, 2022 $0.612
+2.54%
$15.24 million $65,917
May 17, 2022 $0.596
-5.13%
$14.87 million $63,102
May 16, 2022 $0.629
-8.76%
$15.67 million $68,154
May 15, 2022 $0.689
-6.44%
$17.18 million $59,864
May 14, 2022 $0.735
-9.31%
$14.55 million $67,636
May 13, 2022 $0.811
+4.70%
$16.04 million $73,075
May 12, 2022 $0.774
-13.89%
$15.32 million $68,054
May 11, 2022 $0.899
-15.04%
$17.79 million $49,969
May 10, 2022 $1.06
-2.83%
$20.93 million $44,366
May 9, 2022 $1.09
-12.06%
$21.52 million $67,479
May 8, 2022 $1.24
-7.91%
$24.48 million $45,567
May 7, 2022 $1.34
+5.56%
$26.59 million $46,577
May 6, 2022 $1.26
+1.78%
$24.91 million $72,149
May 5, 2022 $1.25
-0.98%
$24.64 million $57,377
May 4, 2022 $1.26
-7.04%
$24.91 million $50,812
May 3, 2022 $1.35
-1.54%
$26.79 million $42,934
May 2, 2022 $1.37
-5.30%
$27.19 million $71,355
May 1, 2022 $1.44
+6.11%
$28.46 million $72,999
Apr 30, 2022 $1.36
-0.51%
$26.82 million $86,107
Apr 29, 2022 $1.36
-0.68%
$26.96 million $57,441
Apr 28, 2022 $1.37
-0.93%
$27.14 million $48,865
Apr 27, 2022 $1.38
-3.57%
$27.39 million $47,292
Apr 26, 2022 $1.44
-1.27%
$28.4 million $65,696
Apr 25, 2022 $1.45
-3.81%
$28.77 million $61,986
Apr 24, 2022 $1.51
-0.78%
$29.91 million $57,040
Apr 23, 2022 $1.52
-4.55%
$30.14 million $69,698
Apr 22, 2022 $1.6
+0.37%
$31.58 million $48,634
Apr 21, 2022 $1.59
-3.10%
$31.46 million $52,647
Apr 20, 2022 $1.64
-4.90%
$32.47 million $71,958
Apr 19, 2022 $1.73
+3.79%
$34.14 million $161,608
Apr 18, 2022 $1.66
-0.72%
$32.9 million $86,792
Apr 17, 2022 $1.67
-4.26%
$33.14 million $85,141
Apr 16, 2022 $1.75
-2.47%
$34.61 million $125,455
Apr 15, 2022 $1.79
+8.65%
$35.49 million $368,532
Apr 14, 2022 $1.65
-1.13%
$32.66 million $96,537
Apr 13, 2022 $1.67
+5.39%
$33.04 million $94,894
Apr 12, 2022 $1.58
+3.56%
$31.35 million $105,888
Apr 11, 2022 $1.53
-6.82%
$30.27 million $116,784
Apr 10, 2022 $1.64
+5.52%
$32.49 million $112,007
Apr 9, 2022 $1.56
+10.24%
$30.79 million $100,645
Apr 8, 2022 $1.41
-5.40%
$27.93 million $65,975
Apr 7, 2022 $1.49
+18.01%
$29.52 million $108,560
Apr 6, 2022 $1.26
-30.85%
$25.02 million $268,537
Apr 5, 2022 $1.83
-13.05%
$36.18 million $228,170
Apr 4, 2022 $2.1
-7.17%
$41.61 million $119,634
Apr 3, 2022 $2.27
+36.12%
$44.82 million $667,029
Apr 2, 2022 $1.66
-6.17%
$32.94 million $84,185
Apr 1, 2022 $1.77
+14.25%
$35.1 million $164,067