Fluid Historical Data

FLUID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 7.41
-5.18%
$ 307.09 million $ 7.06 million
Aug 13, 2025 $ 7.82
+3.57%
$ 323.93 million $ 8.14 million
Aug 12, 2025 $ 7.55
+10.03%
$ 312.78 million $ 6 million
Aug 11, 2025 $ 6.86
-1.75%
$ 284.28 million $ 6.55 million
Aug 10, 2025 $ 6.98
-2.13%
$ 289.33 million $ 4.53 million
Aug 9, 2025 $ 7.13
+7.75%
$ 295.55 million $ 4.38 million
Aug 8, 2025 $ 6.62
-0.80%
$ 274.37 million $ 3.25 million
Aug 7, 2025 $ 6.67
+12.70%
$ 276.59 million $ 3.17 million
Aug 6, 2025 $ 5.92
+7.62%
$ 245.41 million $ 3.92 million
Aug 5, 2025 $ 5.5
-1.51%
$ 228.04 million $ 2.8 million
Aug 4, 2025 $ 5.59
+13.65%
$ 231.54 million $ 6 million
Aug 3, 2025 $ 4.94
+7.19%
$ 203.73 million $ 2.48 million
Aug 2, 2025 $ 4.55
-4.44%
$ 180.22 million $ 3.36 million
Aug 1, 2025 $ 4.67
-10.10%
$ 186.32 million $ 5.77 million
Jul 31, 2025 $ 5.19
-0.72%
$ 203.05 million $ 4.52 million
Jul 30, 2025 $ 5.23
-5.09%
$ 204.49 million $ 4.21 million
Jul 29, 2025 $ 5.51
-4.53%
$ 215.45 million $ 4.85 million
Jul 28, 2025 $ 5.77
-3.31%
$ 225.67 million $ 3.38 million
Jul 27, 2025 $ 5.97
+3.07%
$ 233.39 million $ 2.75 million
Jul 26, 2025 $ 5.79
+1.32%
$ 226.38 million $ 2.74 million
Jul 25, 2025 $ 5.71
-0.41%
$ 223.43 million $ 2.93 million
Jul 24, 2025 $ 5.73
+1.22%
$ 224.36 million $ 3.7 million
Jul 23, 2025 $ 5.66
-3.06%
$ 221.64 million $ 3.49 million
Jul 22, 2025 $ 5.84
-3.26%
$ 228.65 million $ 4.31 million
Jul 21, 2025 $ 6.04
+0.77%
$ 236.34 million $ 4.69 million
Jul 20, 2025 $ 5.99
+2.34%
$ 234.54 million $ 4.07 million
Jul 19, 2025 $ 5.86
+0.67%
$ 229.17 million $ 3.46 million
Jul 18, 2025 $ 5.82
-2.38%
$ 227.63 million $ 6.55 million
Jul 17, 2025 $ 5.96
+4.67%
$ 233.17 million $ 6.21 million
Jul 16, 2025 $ 5.69
+10.06%
$ 222.77 million $ 4.39 million
Jul 15, 2025 $ 5.17
+4.65%
$ 202.41 million $ 3.25 million
Jul 14, 2025 $ 4.94
+3.30%
$ 193.41 million $ 3.22 million
Jul 13, 2025 $ 4.79
+1.28%
$ 187.22 million $ 2.71 million
Jul 12, 2025 $ 4.73
-2.76%
$ 184.87 million $ 3.28 million
Jul 11, 2025 $ 4.86
+7.75%
$ 190.13 million $ 4 million
Jul 10, 2025 $ 4.41
+2.77%
$ 172.9 million $ 3.57 million
Jul 9, 2025 $ 4.29
+7.84%
$ 167.74 million $ 3.12 million
Jul 8, 2025 $ 3.98
+1.94%
$ 155.54 million $ 2.1 million
Jul 7, 2025 $ 3.9
-1.41%
$ 152.58 million $ 1.94 million
Jul 6, 2025 $ 3.96
+1.87%
$ 154.76 million $ 1.83 million
Jul 5, 2025 $ 3.88
-0.67%
$ 151.93 million $ 1.88 million
Jul 4, 2025 $ 3.91
-4.70%
$ 152.95 million $ 2.09 million
Jul 3, 2025 $ 4.1
+3.89%
$ 160.49 million $ 2.42 million
Jul 2, 2025 $ 3.95
+4.69%
$ 154.48 million $ 2.14 million
Jul 1, 2025 $ 3.77
-4.64%
$ 147.55 million $ 2.06 million
Jun 30, 2025 $ 3.95
+0.51%
$ 154.74 million $ 2.31 million
Jun 29, 2025 $ 3.93
+0.67%
$ 153.95 million $ 2.87 million
Jun 28, 2025 $ 3.91
+6.87%
$ 152.91 million $ 2.22 million
Jun 27, 2025 $ 3.66
+2.20%
$ 143.09 million $ 2.09 million
Jun 26, 2025 $ 3.58
+0.19%
$ 140.03 million $ 1.97 million