Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluid Historical Data

FLUID Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $4.57
-3.25%
$243.32 million $21.42 million
Oct 20, 2025 $4.73
+0.10%
$254.57 million $19.05 million
Oct 19, 2025 $4.79
+0.58%
$255 million $17.95 million
Oct 18, 2025 $4.77
+1.16%
$256.63 million $17.11 million
Oct 17, 2025 $4.74
-3.70%
$252.23 million $19.39 million
Oct 16, 2025 $4.89
-3.87%
$262.72 million $27.93 million
Oct 15, 2025 $5.08
-4.83%
$272.15 million $17.24 million
Oct 14, 2025 $5.34
-7.34%
$285.89 million $18.89 million
Oct 13, 2025 $5.76
+4.08%
$308.46 million $7 million
Oct 12, 2025 $5.54
+7.92%
$296.4 million $18.05 million
Oct 11, 2025 $5.13
-0.02%
$274.66 million $21.69 million
Oct 10, 2025 $5.11
-17.42%
$272.94 million $15.54 million
Oct 9, 2025 $6.19
-7.43%
$331.28 million $11.18 million
Oct 8, 2025 $6.68
+1.13%
$357.95 million $11.28 million
Oct 7, 2025 $6.61
-3.61%
$353.89 million $14.01 million
Oct 6, 2025 $6.86
+6.25%
$366.95 million $17.61 million
Oct 5, 2025 $6.45
+0.14%
$345.56 million $19.54 million
Oct 4, 2025 $6.44
-0.26%
$344.99 million $26.94 million
Oct 3, 2025 $6.49
+5.73%
$345.86 million $32.27 million
Oct 2, 2025 $6.14
-3.76%
$328.6 million $45.87 million
Oct 1, 2025 $6.41
+17.65%
$341.98 million $58.2 million
Sep 30, 2025 $5.45
-4.72%
$291.49 million $30.36 million
Sep 29, 2025 $5.72
-4.38%
$306.39 million $25.39 million
Sep 28, 2025 $5.93
+0.09%
$319.55 million $23.83 million
Sep 27, 2025 $5.93
-8.31%
$316.54 million $32.9 million
Sep 26, 2025 $6.58
+17.52%
$345.22 million $211.81 million
Sep 25, 2025 $5.68
-18.74%
$298.49 million $74.84 million
Sep 24, 2025 $7.04
+35.74%
$373.52 million $97.79 million
Sep 23, 2025 $5.19
-1.25%
$277.01 million $1.26 million
Sep 22, 2025 $5.27
-1.17%
$280.51 million $5.37 million
Sep 21, 2025 $5.35
+2.91%
$284.75 million $4.29 million
Sep 20, 2025 $5.18
+0.38%
$277.58 million $4.29 million
Sep 19, 2025 $5.16
-5.16%
$275.57 million $6.2 million
Sep 18, 2025 $5.44
+0.15%
$290.43 million $6.53 million
Sep 17, 2025 $5.41
+2.02%
$290.11 million $5.98 million
Sep 16, 2025 $5.29
-7.09%
$282.83 million $5.08 million
Sep 15, 2025 $5.65
-6.03%
$303.55 million $4.71 million
Sep 14, 2025 $6.05
-4.01%
$321.01 million $4.29 million
Sep 13, 2025 $6.3
-2.43%
$336.36 million $4.68 million
Sep 12, 2025 $6.46
+4.46%
$344.77 million $4.99 million
Sep 11, 2025 $6.18
+3.28%
$329.99 million $5.18 million
Sep 10, 2025 $5.98
+3.17%
$319.67 million $6.08 million
Sep 9, 2025 $5.8
-1.33%
$309.67 million $4.47 million
Sep 8, 2025 $5.88
+0.79%
$313.84 million $2.95 million
Sep 7, 2025 $5.83
-4.03%
$311.37 million $4.84 million
Sep 6, 2025 $6.08
-4.84%
$324.44 million $3.97 million
Sep 5, 2025 $6.39
-0.17%
$334.75 million $2.86 million
Sep 4, 2025 $6.41
-0.66%
$335.35 million $4.44 million
Sep 3, 2025 $6.47
+1.83%
$338.48 million $3.9 million
Sep 2, 2025 $6.37
+7.28%
$333.26 million $4.73 million