Coinranking
1X2 Coin Historical Data
1X2
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2020 | $0.0849 | +12.56% | ||
| Apr 10, 2020 | $0.0754 | -5.74% | ||
| Apr 9, 2020 | $0.08 | -0.19% | ||
| Apr 8, 2020 | $0.0802 | +1.78% | ||
| Apr 7, 2020 | $0.0786 | -2.09% | ||
| Apr 6, 2020 | $0.0802 | +7.34% | ||
| Apr 5, 2020 | $0.0747 | -0.68% | ||
| Apr 4, 2020 | $0.0752 | +1.80% | ||
| Apr 3, 2020 | $0.0739 | -1.01% | ||
| Apr 2, 2020 | $0.0747 | +6.91% | ||
| Apr 1, 2020 | $0.0699 | -12.26% | ||
| Mar 31, 2020 | $0.0797 | -3.34% | ||
| Mar 30, 2020 | $0.0825 | +7.88% | ||
| Mar 29, 2020 | $0.0765 | -5.33% | ||
| Mar 28, 2020 | $0.0808 | -7.59% | ||
| Mar 27, 2020 | $0.0875 | -4.75% | ||
| Mar 26, 2020 | $0.0918 | +0.33% | ||
| Mar 25, 2020 | $0.0916 | -1.65% | ||
| Mar 24, 2020 | $0.0931 | +15.27% | ||
| Mar 23, 2020 | $0.0808 | +11.00% | ||
| Mar 22, 2020 | $0.0728 | -14.25% | ||
| Mar 21, 2020 | $0.0848 | -0.60% | ||
| Mar 20, 2020 | $0.0853 | +0.85% | ||
| Mar 19, 2020 | $0.0845 | +15.65% | ||
| Mar 18, 2020 | $0.0736 | +1.88% | ||
| Mar 17, 2020 | $0.0724 | +3.68% | ||
| Mar 16, 2020 | $0.0698 | -6.58% | ||
| Mar 15, 2020 | $0.0747 | +3.68% | ||
| Mar 14, 2020 | $0.0721 | -7.05% | ||
| Mar 13, 2020 | $0.0773 | +17.28% | ||
| Mar 12, 2020 | $0.0659 | -40.57% | ||
| Mar 11, 2020 | $0.111 | +0.68% | ||
| Mar 10, 2020 | $0.11 | -0.67% | ||
| Mar 9, 2020 | $0.111 | -1.44% | ||
| Mar 8, 2020 | $0.112 | -15.47% | ||
| Mar 7, 2020 | $0.133 | +7.26% | ||
| Mar 6, 2020 | $0.124 | +9.86% | ||
| Mar 5, 2020 | $0.113 | +3.34% | ||
| Mar 4, 2020 | $0.109 | +13.40% | ||
| Mar 3, 2020 | $0.0963 | -7.85% | ||
| Mar 2, 2020 | $0.104 | +3.27% | ||
| Mar 1, 2020 | $0.101 | +7.57% | ||
| Feb 29, 2020 | $0.0941 | -8.36% | ||
| Feb 28, 2020 | $0.103 | -1.47% | ||
| Feb 27, 2020 | $0.104 | -1.07% | ||
| Feb 26, 2020 | $0.105 | -5.46% | ||
| Feb 25, 2020 | $0.111 | -3.65% | ||
| Feb 24, 2020 | $0.116 | -6.90% | ||
| Feb 23, 2020 | $0.124 | +17.23% | ||
| Feb 22, 2020 | $0.106 | +0.07% | ||