1X2 Coin Historical Data

1X2 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.071
-2.23%
$ -- $ 1
May 30, 2020 $ 0.0726
+2.62%
$ -- $ 1
May 29, 2020 $ 0.0708
-1.34%
$ -- $ 1
May 28, 2020 $ 0.0717
+4.06%
$ -- $ 1
May 27, 2020 $ 0.0689
+3.62%
$ -- $ 1
May 26, 2020 $ 0.0665
-0.15%
$ -- $ 1
May 25, 2020 $ 0.0666
+1.18%
$ -- $ 1
May 24, 2020 $ 0.0659
-4.47%
$ -- $ 1
May 23, 2020 $ 0.0689
+0.17%
$ -- $ 1
May 22, 2020 $ 0.0688
+1.12%
$ -- $ 1
May 21, 2020 $ 0.0681
-4.75%
$ -- $ 1
May 20, 2020 $ 0.0715
-2.47%
$ -- $ 1
May 19, 2020 $ 0.0733
+0.41%
$ -- $ 1
May 18, 2020 $ 0.073
-25.37%
$ -- $ 918
May 17, 2020 $ 0.0978
+22.73%
$ -- $ 2,572
May 16, 2020 $ 0.0797
-15.76%
$ -- $ 31
May 15, 2020 $ 0.0946
-4.36%
$ -- $ 72
May 14, 2020 $ 0.0989
+5.54%
$ -- $ 39
May 13, 2020 $ 0.0937
+5.05%
$ -- $ 79
May 12, 2020 $ 0.0891
+4.77%
$ -- $ 69
May 11, 2020 $ 0.0851
-1.38%
$ -- $ 36
May 10, 2020 $ 0.0863
-8.78%
$ -- $ 44
May 9, 2020 $ 0.0946
-4.82%
$ -- $ 47
May 8, 2020 $ 0.0994
-1.20%
$ -- $ 35
May 7, 2020 $ 0.101
-1.98%
$ -- $ 405
May 6, 2020 $ 0.103
+2.01%
$ -- $ 44
May 5, 2020 $ 0.101
+0.90%
$ -- $ 37
May 4, 2020 $ 0.0997
+0.03%
$ -- $ 48
May 3, 2020 $ 0.0997
-0.78%
$ -- $ 162
May 2, 2020 $ 0.1
+1.14%
$ -- $ 39
May 1, 2020 $ 0.0994
-3.95%
$ -- $ 40
Apr 30, 2020 $ 0.103
-2.17%
$ -- $ 45
Apr 29, 2020 $ 0.106
+12.85%
$ -- $ 69
Apr 28, 2020 $ 0.0936
-0.20%
$ -- $ 36
Apr 27, 2020 $ 0.0938
+1.40%
$ -- $ 35
Apr 26, 2020 $ 0.0925
+1.71%
$ -- $ 232
Apr 25, 2020 $ 0.0909
-0.62%
$ -- $ 39
Apr 24, 2020 $ 0.0915
+0.35%
$ -- $ 43
Apr 23, 2020 $ 0.0912
+24.38%
$ -- $ 35
Apr 22, 2020 $ 0.0733
-12.03%
$ -- $ 83
Apr 21, 2020 $ 0.0833
-0.77%
$ -- $ 31
Apr 20, 2020 $ 0.084
-4.86%
$ -- $ 33
Apr 19, 2020 $ 0.0883
-1.36%
$ -- $ 127
Apr 18, 2020 $ 0.0895
+2.66%
$ -- $ 34
Apr 17, 2020 $ 0.0871
-0.75%
$ -- $ 1,287
Apr 16, 2020 $ 0.0878
+7.56%
$ -- $ 3,476
Apr 15, 2020 $ 0.0816
-3.24%
$ -- $ 3,183
Apr 14, 2020 $ 0.0843
-0.40%
$ -- $ 3,336
Apr 13, 2020 $ 0.0847
-1.75%
$ -- $ 3,381
Apr 12, 2020 $ 0.0863
+1.59%
$ -- $ 3,273