Polar Chain Historical Data

POLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00643
+108.49%
$ -- $ 534
Apr 25, 2021 $ 0.00308
-52.26%
$ -- $ 223
Apr 24, 2021 $ 0.00646
-1.10%
$ -- $ 128
Apr 23, 2021 $ 0.00653
+73.68%
$ -- $ 90
Apr 22, 2021 $ 0.00376
+0.23%
$ -- $ 30
Apr 21, 2021 $ 0.00375
+0.50%
$ -- $ 10
Apr 20, 2021 $ 0.00373
-2.38%
$ -- $ 207
Apr 19, 2021 $ 0.00382
-5.51%
$ -- $ 169
Apr 18, 2021 $ 0.00781
-0.59%
$ -- $ 27
Apr 17, 2021 $ 0.00785
+104.11%
$ -- $ 27
Apr 16, 2021 $ 0.00771
-1.32%
$ -- $ 13
Apr 15, 2021 $ 0.00782
+121.09%
$ -- $ 25
Apr 14, 2021 $ 0.0078
-0.20%
$ -- $ 15
Apr 13, 2021 $ 0.00781
+0.15%
$ -- $ 84
Apr 12, 2021 $ 0.0078
-0.49%
$ -- $ 343
Apr 11, 2021 $ 0.00784
+0.10%
$ -- $ 140
Apr 10, 2021 $ 0.00775
-1.02%
$ -- $ 22
Apr 9, 2021 $ 0.00783
+0.03%
$ -- $ 176
Apr 8, 2021 $ 0.00783
+0.06%
$ -- $ 10
Apr 7, 2021 $ 0.00799
-0.15%
$ -- $ 20
Apr 6, 2021 $ 0.008
-0.15%
$ -- $ 139
Apr 5, 2021 $ 0.00801
-0.02%
$ -- $ 169
Apr 4, 2021 $ 0.00801
-0.19%
$ -- $ 144
Apr 3, 2021 $ 0.00803
+44.92%
$ -- $ 39
Apr 2, 2021 $ 0.00554
+0.12%
$ -- $ 51
Mar 30, 2021 $ 0.00554
+0.19%
$ -- $ 18
Mar 29, 2021 $ 0.00563
+1.79%
$ -- $ 24
Mar 28, 2021 $ 0.00553
+0.06%
$ -- $ 24
Mar 27, 2021 $ 0.00552
+6.02%
$ -- $ 78
Mar 26, 2021 $ 0.00522
+7.90%
$ -- $ 50
Mar 25, 2021 $ 0.00484
+0.18%
$ -- $ 35
Mar 24, 2021 $ 0.00458
+1.20%
$ -- $ 32
Mar 23, 2021 $ 0.00452
+0.76%
$ -- $ 31
Mar 22, 2021 $ 0.00449
-0.58%
$ -- $ 10
Mar 21, 2021 $ 0.00452
+0.41%
$ -- $ 38
Mar 20, 2021 $ 0.0045
-0.43%
$ -- $ 10
Mar 19, 2021 $ 0.00444
-1.34%
$ -- $ 11
Mar 18, 2021 $ 0.00451
+149.88%
$ -- $ 11
Mar 17, 2021 $ 0.0018
-60.02%
$ -- $ 6
Mar 16, 2021 $ 0.00453
+200.67%
$ -- $ 36
Mar 9, 2021 $ 0.00448
-1.01%
$ -- $ 13
Mar 8, 2021 $ 0.00452
+0.29%
$ -- $ 14
Mar 6, 2021 $ 0.00454
+0.45%
$ -- $ 10
Mar 5, 2021 $ 0.00452
-0.05%
$ -- $ 10
Feb 24, 2021 $ 0.00451
-0.63%
$ -- $ 11
Feb 23, 2021 $ 0.00453
+0.30%
$ -- $ 11
Feb 21, 2021 $ 0.00485
+0.60%
$ -- $ 10
Feb 20, 2021 $ 0.00482
+92.38%
$ -- $ 24
Feb 19, 2021 $ 0.00251
+0.15%
$ -- $ 50
Feb 18, 2021 $ 0.0025
+108.02%
$ -- $ 55