Polar Chain Historical Data

POLA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.00523
+0.42%
$ -- $ 61
Feb 14, 2021 $ 0.00521
+3.97%
$ -- $ 61
Jan 9, 2021 $ 0.00501
+0.12%
$ -- $ 105
Jan 8, 2021 $ 0.005
+67.08%
$ -- $ 122
Jan 7, 2021 $ 0.0018
-0.42%
$ -- $ 3
Jan 6, 2021 $ 0.0018
-0.11%
$ -- $ 37
Jan 5, 2021 $ 0.0018
+0.34%
$ -- $ 72
Jan 3, 2021 $ 0.0018
+0.07%
$ -- $ 18
Jan 2, 2021 $ 0.0018
-0.16%
$ -- $ 18
Dec 12, 2020 $ 0.0018
+0.06%
$ -- $ 25
Dec 11, 2020 $ 0.0018
+0.00%
$ -- $ 25
Dec 10, 2020 $ 0.0018
+0.02%
$ -- $ 25
Nov 27, 2020 $ 0.00185
-0.31%
$ -- $ 119
Nov 26, 2020 $ 0.00185
-31.23%
$ -- $ 456
Nov 25, 2020 $ 0.0027
+25.10%
$ -- $ 1,660
Nov 24, 2020 $ 0.00216
-3.98%
$ -- $ 1,369
Nov 23, 2020 $ 0.00224
-35.54%
$ -- $ 2,733
Nov 22, 2020 $ 0.00348
-15.86%
$ -- $ 704
Nov 9, 2020 $ 0.0008
-0.06%
$ -- $ 40
Nov 8, 2020 $ 0.0008
-0.04%
$ -- $ 40
Sep 30, 2020 $ 0.003
-0.04%
$ -- $ 104
Sep 29, 2020 $ 0.003
-82.62%
$ -- $ 331
Sep 28, 2020 $ 0.0173
-13.64%
$ -- $ 4,795
Sep 27, 2020 $ 0.000601
+0.05%
$ -- $ 142
Sep 14, 2020 $ 0.00306
+0.34%
$ -- $ 13
Sep 13, 2020 $ 0.00305
-45.37%
$ -- $ 1,585
Sep 12, 2020 $ 0.00558
+34.29%
$ -- $ 1,637
Aug 20, 2020 $ 0.0043
-0.04%
$ -- $ 2
Aug 19, 2020 $ 0.00431
-65.69%
$ -- $ 2,080
Aug 18, 2020 $ 0.0126
-6.39%
$ -- $ 13,370
May 16, 2020 $ 0.00428
-0.28%
$ -- $ 72
May 15, 2020 $ 0.00429
-6.35%
$ -- $ 404
May 14, 2020 $ 0.00437
-0.26%
$ -- $ 55
May 13, 2020 $ 0.00438
-10.49%
$ -- $ 687
May 12, 2020 $ 0.00489
-36.49%
$ -- $ 1,591
May 11, 2020 $ 0.0077
-12.93%
$ -- $ 16,449
May 10, 2020 $ 0.00885
-30.55%
$ -- $ 20,438
May 9, 2020 $ 0.0127
+46.09%
$ -- $ 30,015
May 8, 2020 $ 0.00872
-22.16%
$ -- $ 22,114
May 7, 2020 $ 0.0112
+28.41%
$ -- $ 25,621
May 6, 2020 $ 0.00871
-27.55%
$ -- $ 20,367
May 5, 2020 $ 0.012
+15.64%
$ -- $ 31,436
May 4, 2020 $ 0.0104
+28.79%
$ -- $ 26,210
May 3, 2020 $ 0.00807
-16.78%
$ -- $ 16,811
May 2, 2020 $ 0.0097
-25.77%
$ -- $ 21,908
May 1, 2020 $ 0.0131
+534.69%
$ -- $ 10,662
Apr 30, 2020 $ 0.00206
-79.23%
$ -- $ 3,802
Apr 29, 2020 $ 0.00991
-7.30%
$ -- $ 25,046
Apr 28, 2020 $ 0.0107
+8.93%
$ -- $ 40,812
Apr 27, 2020 $ 0.00982
+1.36%
$ -- $ 30,597