Polar Chain Historical Data

POLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00722
+83.99%
$ -- $ 36,141
Feb 24 $ 0.00392
-52.83%
$ -- $ 249,496
Feb 17 $ 0.00832
-6.60%
$ -- $ 260,461
Feb 10 $ 0.0089
-19.62%
$ -- $ 354,089
Feb 3 $ 0.0111
+10.15%
$ -- $ 530,016
Jan 27 $ 0.01
-6.13%
$ -- $ 504,038
Jan 20 $ 0.0107
-16.42%
$ -- $ 561,502
Jan 13 $ 0.0128
+0.21%
$ -- $ 613,070
Jan 6 $ 0.0128
-24.47%
$ -- $ 557,747
Dec 30 $ 0.0169
+64.09%
$ -- $ 442,329
Dec 23 $ 0.0103
-20.84%
$ -- $ 406,360
Dec 16 $ 0.013
-0.29%
$ -- $ 392,483
Dec 9 $ 0.0131
-12.22%
$ -- $ 409,556
Dec 2 $ 0.0149
-31.72%
$ -- $ 694,021
Nov 25 $ 0.0218
-22.42%
$ -- $ 835,006
Nov 18 $ 0.0281
-9.84%
$ -- $ 1.05 million
Nov 11 $ 0.0312
-7.38%
$ -- $ 823,206
Download