Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopChain Historical Data

TOPC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.00133
+0.75%
$2.79 million $108,692
Jan 8, 2022 $0.00132
-1.48%
$2.77 million $187,263
Jan 7, 2022 $0.00134
-1.61%
$2.81 million $163,404
Jan 6, 2022 $0.00136
-1.60%
$2.85 million $138,390
Jan 5, 2022 $0.00138
-4.47%
$2.9 million $121,029
Jan 4, 2022 $0.00144
+1.16%
$3.03 million $129,631
Jan 3, 2022 $0.00143
+1.93%
$2.99 million $122,109
Jan 2, 2022 $0.0014
+0.00%
$2.94 million $118,321
Jan 1, 2022 $0.0014
+0.75%
$2.94 million $93,643
Dec 31, 2021 $0.00139
+0.04%
$2.93 million $95,802
Dec 30, 2021 $0.00139
+1.89%
$2.92 million $121,334
Dec 29, 2021 $0.00137
-1.98%
$2.88 million $167,579
Dec 28, 2021 $0.00141
-8.39%
$2.95 million $159,115
Dec 27, 2021 $0.00153
-5.89%
$3.22 million $200,704
Dec 26, 2021 $0.00163
+19.19%
$3.42 million $1.37 million
Dec 25, 2021 $0.00137
+1.83%
$2.87 million $90,555
Dec 24, 2021 $0.00134
+0.60%
$2.82 million $241,410
Dec 23, 2021 $0.00133
+2.41%
$2.79 million $130,403
Dec 22, 2021 $0.0013
-1.99%
$2.73 million $102,789
Dec 21, 2021 $0.00133
+0.18%
$2.78 million $163,882
Dec 20, 2021 $0.00132
+1.05%
$2.78 million $138,692
Dec 19, 2021 $0.00131
+1.80%
$2.75 million $170,483
Dec 18, 2021 $0.00129
+2.35%
$2.7 million $130,391
Dec 17, 2021 $0.00126
+0.35%
$2.65 million $238,967
Dec 16, 2021 $0.00126
-2.08%
$2.65 million $169,459
Dec 15, 2021 $0.00129
+5.36%
$2.7 million $170,084
Dec 14, 2021 $0.00122
-2.68%
$2.57 million $147,214
Dec 13, 2021 $0.00126
-8.35%
$2.64 million $285,212
Dec 12, 2021 $0.00137
+2.19%
$2.88 million $378,998
Dec 11, 2021 $0.00134
+11.81%
$2.82 million $650,245
Dec 10, 2021 $0.0012
-4.99%
$2.52 million $192,662
Dec 9, 2021 $0.00126
-3.99%
$2.65 million $146,078
Dec 8, 2021 $0.00131
+0.53%
$2.75 million $178,495
Dec 7, 2021 $0.00131
-2.21%
$2.75 million $202,430
Dec 6, 2021 $0.00134
-3.17%
$2.81 million $197,489
Dec 5, 2021 $0.00138
-8.70%
$2.9 million $239,829
Dec 4, 2021 $0.00151
-5.63%
$3.18 million $306,870
Dec 3, 2021 $0.00161
-0.13%
$3.38 million $285,387
Dec 2, 2021 $0.00161
-7.46%
$3.38 million $230,505
Dec 1, 2021 $0.00174
-2.81%
$3.65 million $220,469
Nov 30, 2021 $0.00179
-2.46%
$3.75 million $205,511
Nov 29, 2021 $0.00183
+3.04%
$3.84 million $275,682
Nov 28, 2021 $0.00178
-2.25%
$3.73 million $194,670
Nov 27, 2021 $0.00182
+2.87%
$3.83 million $312,665
Nov 26, 2021 $0.00179
-14.20%
$3.76 million $685,790
Nov 25, 2021 $0.00207
+16.85%
$4.35 million $1.04 million
Nov 24, 2021 $0.00177
-6.21%
$3.73 million $311,886
Nov 23, 2021 $0.00189
+10.29%
$3.97 million $303,007
Nov 22, 2021 $0.00172
-3.53%
$3.61 million $270,326
Nov 21, 2021 $0.00178
+4.18%
$3.73 million $822,838