Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.00116
+27.15%
$2.44 million $5,873
Feb 27, 2022 $0.000913
-4.29%
$1.92 million $1,501
Feb 26, 2022 $0.000952
+0.94%
$2 million $1,623
Feb 25, 2022 $0.000942
+2.23%
$1.98 million $2,958
Feb 24, 2022 $0.000921
-10.24%
$1.93 million $149,228
Feb 23, 2022 $0.00103
-1.85%
$2.16 million $115,638
Feb 22, 2022 $0.00105
-0.65%
$2.2 million $102,981
Feb 21, 2022 $0.00105
+0.70%
$2.21 million $112,577
Feb 20, 2022 $0.00105
-5.54%
$2.2 million $102,085
Feb 19, 2022 $0.00111
-2.05%
$2.33 million $176,455
Feb 18, 2022 $0.00113
+0.74%
$2.37 million $112,750
Feb 17, 2022 $0.00112
-4.40%
$2.36 million $124,079
Feb 16, 2022 $0.00117
+0.17%
$2.47 million $105,689
Feb 15, 2022 $0.00117
+2.80%
$2.45 million $70,900
Feb 14, 2022 $0.00113
+0.13%
$2.38 million $77,334
Feb 13, 2022 $0.00113
+1.11%
$2.38 million $130,090
Feb 12, 2022 $0.00112
-3.49%
$2.36 million $90,417
Feb 11, 2022 $0.00116
-5.03%
$2.44 million $110,812
Feb 10, 2022 $0.00123
+4.45%
$2.57 million $175,158
Feb 9, 2022 $0.00117
+4.27%
$2.46 million $160,322
Feb 8, 2022 $0.00113
-2.64%
$2.36 million $65,626
Feb 7, 2022 $0.00115
+0.83%
$2.42 million $62,026
Feb 6, 2022 $0.00114
-2.53%
$2.39 million $101,316
Feb 5, 2022 $0.00117
+3.31%
$2.45 million $139,584
Feb 4, 2022 $0.00114
+3.46%
$2.39 million $59,787
Feb 3, 2022 $0.0011
+1.28%
$2.31 million $66,015
Feb 2, 2022 $0.00109
-2.05%
$2.28 million $79,480
Feb 1, 2022 $0.00111
+3.37%
$2.33 million $89,475
Jan 31, 2022 $0.00107
-1.78%
$2.25 million $106,680
Jan 30, 2022 $0.00109
+3.00%
$2.28 million $148,557
Jan 29, 2022 $0.00106
-0.04%
$2.22 million $120,041
Jan 28, 2022 $0.00105
+2.98%
$2.21 million $149,984
Jan 27, 2022 $0.00102
+0.74%
$2.14 million $155,058
Jan 26, 2022 $0.00102
-2.11%
$2.13 million $121,637
Jan 25, 2022 $0.00104
-1.38%
$2.18 million $128,069
Jan 24, 2022 $0.00106
-0.34%
$2.22 million $192,894
Jan 23, 2022 $0.00106
+4.02%
$2.23 million $95,399
Jan 22, 2022 $0.00102
-2.99%
$2.14 million $109,653
Jan 21, 2022 $0.00105
-16.08%
$2.21 million $143,495
Jan 20, 2022 $0.00126
-3.19%
$2.64 million $130,656
Jan 19, 2022 $0.0013
+2.07%
$2.72 million $155,300
Jan 18, 2022 $0.00127
-10.14%
$2.67 million $146,826
Jan 17, 2022 $0.00142
-0.94%
$2.98 million $158,738
Jan 16, 2022 $0.00143
+3.49%
$3 million $132,516
Jan 15, 2022 $0.00138
+3.41%
$2.91 million $200,880
Jan 14, 2022 $0.00134
+3.41%
$2.82 million $134,998
Jan 13, 2022 $0.0013
+1.32%
$2.74 million $108,363
Jan 12, 2022 $0.00128
+2.39%
$2.7 million $97,415
Jan 11, 2022 $0.00125
-2.09%
$2.63 million $196,040
Jan 10, 2022 $0.00128
-4.00%
$2.68 million $138,254