TopChain Historical Data

TOPC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.00168
+8.17%
$ 3.53 million $ 292,595
Nov 19, 2021 $ 0.00155
+2.33%
$ 3.25 million $ 174,859
Nov 18, 2021 $ 0.00152
-8.94%
$ 3.19 million $ 204,499
Nov 17, 2021 $ 0.00167
+2.09%
$ 3.5 million $ 116,738
Nov 16, 2021 $ 0.00163
-7.69%
$ 3.43 million $ 153,560
Nov 15, 2021 $ 0.00176
-5.91%
$ 3.71 million $ 175,302
Nov 14, 2021 $ 0.00187
-4.21%
$ 3.94 million $ 177,082
Nov 13, 2021 $ 0.00196
-6.18%
$ 4.12 million $ 187,949
Nov 12, 2021 $ 0.00208
+1.60%
$ 4.37 million $ 183,859
Nov 11, 2021 $ 0.00205
+0.26%
$ 4.31 million $ 330,083
Nov 10, 2021 $ 0.00205
-4.06%
$ 4.29 million $ 380,791
Nov 9, 2021 $ 0.00212
+3.08%
$ 4.46 million $ 275,171
Nov 8, 2021 $ 0.00206
+5.93%
$ 4.33 million $ 780,538
Nov 7, 2021 $ 0.00195
+11.58%
$ 4.09 million $ 261,259
Nov 6, 2021 $ 0.00174
+1.63%
$ 3.66 million $ 212,793
Nov 5, 2021 $ 0.00171
+0.68%
$ 3.6 million $ 161,372
Nov 4, 2021 $ 0.0017
-3.85%
$ 3.58 million $ 159,797
Nov 3, 2021 $ 0.00177
+2.07%
$ 3.71 million $ 247,864
Nov 2, 2021 $ 0.00173
+5.32%
$ 3.64 million $ 365,987
Nov 1, 2021 $ 0.00165
-1.37%
$ 3.46 million $ 163,909
Oct 31, 2021 $ 0.00167
-8.62%
$ 3.5 million $ 422,312
Oct 30, 2021 $ 0.00183
+17.71%
$ 3.84 million $ 339,250
Oct 29, 2021 $ 0.00155
-2.58%
$ 3.26 million $ 112,282
Oct 28, 2021 $ 0.00159
+7.63%
$ 3.35 million $ 211,803
Oct 27, 2021 $ 0.00148
-10.97%
$ 3.11 million $ 146,812
Oct 26, 2021 $ 0.00166
-1.71%
$ 3.49 million $ 126,367
Oct 25, 2021 $ 0.00169
-4.32%
$ 3.55 million $ 173,724
Oct 24, 2021 $ 0.00177
-8.33%
$ 3.71 million $ 316,092
Oct 23, 2021 $ 0.00193
+2.05%
$ 4.05 million $ 120,459
Oct 22, 2021 $ 0.00189
+2.18%
$ 3.96 million $ 830,589
Oct 21, 2021 $ 0.00185
-1.33%
$ 3.88 million $ 147,607
Oct 20, 2021 $ 0.00187
-9.71%
$ 3.93 million $ 242,937
Oct 19, 2021 $ 0.00207
-0.21%
$ 4.35 million $ 213,546
Oct 18, 2021 $ 0.00208
+1.54%
$ 4.36 million $ 688,158
Oct 17, 2021 $ 0.00205
+5.54%
$ 4.3 million $ 208,832
Oct 16, 2021 $ 0.00194
+8.64%
$ 4.08 million $ 351,373
Oct 15, 2021 $ 0.00179
-9.46%
$ 3.75 million $ 351,870
Oct 14, 2021 $ 0.00198
+5.94%
$ 4.15 million $ 535,247
Oct 13, 2021 $ 0.00186
+4.28%
$ 3.91 million $ 383,488
Oct 12, 2021 $ 0.00179
-18.92%
$ 3.75 million $ 1.11 million
Oct 11, 2021 $ 0.0022
+24.31%
$ 4.62 million $ 1.03 million
Oct 10, 2021 $ 0.00177
+7.12%
$ 3.73 million $ 370,846
Oct 9, 2021 $ 0.00166
+3.36%
$ 3.48 million $ 275,513
Oct 8, 2021 $ 0.00161
+9.55%
$ 3.37 million $ 251,029
Oct 7, 2021 $ 0.00147
+3.45%
$ 3.08 million $ 209,477
Oct 6, 2021 $ 0.00142
-2.98%
$ 2.99 million $ 203,411
Oct 5, 2021 $ 0.00147
+3.81%
$ 3.09 million $ 179,937
Oct 4, 2021 $ 0.00142
+1.88%
$ 2.97 million $ 242,138
Oct 3, 2021 $ 0.00138
+10.46%
$ 2.91 million $ 299,342
Oct 2, 2021 $ 0.00125
-2.53%
$ 2.63 million $ 143,958