Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $0.00168
+8.17%
$3.53 million $292,595
Nov 19, 2021 $0.00155
+2.33%
$3.25 million $174,859
Nov 18, 2021 $0.00152
-8.94%
$3.19 million $204,499
Nov 17, 2021 $0.00167
+2.09%
$3.5 million $116,738
Nov 16, 2021 $0.00163
-7.69%
$3.43 million $153,560
Nov 15, 2021 $0.00176
-5.91%
$3.71 million $175,302
Nov 14, 2021 $0.00187
-4.21%
$3.94 million $177,082
Nov 13, 2021 $0.00196
-6.18%
$4.12 million $187,949
Nov 12, 2021 $0.00208
+1.60%
$4.37 million $183,859
Nov 11, 2021 $0.00205
+0.26%
$4.31 million $330,083
Nov 10, 2021 $0.00205
-4.06%
$4.29 million $380,791
Nov 9, 2021 $0.00212
+3.08%
$4.46 million $275,171
Nov 8, 2021 $0.00206
+5.93%
$4.33 million $780,538
Nov 7, 2021 $0.00195
+11.58%
$4.09 million $261,259
Nov 6, 2021 $0.00174
+1.63%
$3.66 million $212,793
Nov 5, 2021 $0.00171
+0.68%
$3.6 million $161,372
Nov 4, 2021 $0.0017
-3.85%
$3.58 million $159,797
Nov 3, 2021 $0.00177
+2.07%
$3.71 million $247,864
Nov 2, 2021 $0.00173
+5.32%
$3.64 million $365,987
Nov 1, 2021 $0.00165
-1.37%
$3.46 million $163,909
Oct 31, 2021 $0.00167
-8.62%
$3.5 million $422,312
Oct 30, 2021 $0.00183
+17.71%
$3.84 million $339,250
Oct 29, 2021 $0.00155
-2.58%
$3.26 million $112,282
Oct 28, 2021 $0.00159
+7.63%
$3.35 million $211,803
Oct 27, 2021 $0.00148
-10.97%
$3.11 million $146,812
Oct 26, 2021 $0.00166
-1.71%
$3.49 million $126,367
Oct 25, 2021 $0.00169
-4.32%
$3.55 million $173,724
Oct 24, 2021 $0.00177
-8.33%
$3.71 million $316,092
Oct 23, 2021 $0.00193
+2.05%
$4.05 million $120,459
Oct 22, 2021 $0.00189
+2.18%
$3.96 million $830,589
Oct 21, 2021 $0.00185
-1.33%
$3.88 million $147,607
Oct 20, 2021 $0.00187
-9.71%
$3.93 million $242,937
Oct 19, 2021 $0.00207
-0.21%
$4.35 million $213,546
Oct 18, 2021 $0.00208
+1.54%
$4.36 million $688,158
Oct 17, 2021 $0.00205
+5.54%
$4.3 million $208,832
Oct 16, 2021 $0.00194
+8.64%
$4.08 million $351,373
Oct 15, 2021 $0.00179
-9.46%
$3.75 million $351,870
Oct 14, 2021 $0.00198
+5.94%
$4.15 million $535,247
Oct 13, 2021 $0.00186
+4.28%
$3.91 million $383,488
Oct 12, 2021 $0.00179
-18.92%
$3.75 million $1.11 million
Oct 11, 2021 $0.0022
+24.31%
$4.62 million $1.03 million
Oct 10, 2021 $0.00177
+7.12%
$3.73 million $370,846
Oct 9, 2021 $0.00166
+3.36%
$3.48 million $275,513
Oct 8, 2021 $0.00161
+9.55%
$3.37 million $251,029
Oct 7, 2021 $0.00147
+3.45%
$3.08 million $209,477
Oct 6, 2021 $0.00142
-2.98%
$2.99 million $203,411
Oct 5, 2021 $0.00147
+3.81%
$3.09 million $179,937
Oct 4, 2021 $0.00142
+1.88%
$2.97 million $242,138
Oct 3, 2021 $0.00138
+10.46%
$2.91 million $299,342
Oct 2, 2021 $0.00125
-2.53%
$2.63 million $143,958