Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopChain Historical Data

TOPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2021 $0.00129
+6.48%
$2.7 million $261,889
Sep 30, 2021 $0.00121
-7.21%
$2.54 million $217,422
Sep 29, 2021 $0.0013
+2.83%
$2.73 million $185,231
Sep 28, 2021 $0.00126
+9.87%
$2.65 million $405,987
Sep 27, 2021 $0.00115
-5.56%
$2.41 million $208,555
Sep 26, 2021 $0.00121
-26.05%
$2.55 million $367,064
Sep 25, 2021 $0.00163
-8.04%
$3.43 million $260,183
Sep 24, 2021 $0.00178
-2.70%
$3.73 million $193,862
Sep 23, 2021 $0.00183
-1.24%
$3.84 million $194,220
Sep 22, 2021 $0.00186
+5.85%
$3.91 million $251,261
Sep 21, 2021 $0.00176
-6.81%
$3.69 million $230,675
Sep 20, 2021 $0.00189
-12.46%
$3.96 million $219,312
Sep 19, 2021 $0.00216
-4.07%
$4.53 million $252,993
Sep 18, 2021 $0.00225
+5.92%
$4.72 million $246,914
Sep 17, 2021 $0.00212
-6.36%
$4.46 million $246,022
Sep 16, 2021 $0.00227
-6.08%
$4.77 million $360,370
Sep 15, 2021 $0.00242
+3.44%
$5.08 million $327,599
Sep 14, 2021 $0.00234
+8.90%
$4.91 million $385,770
Sep 13, 2021 $0.00214
-4.75%
$4.49 million $310,736
Sep 12, 2021 $0.00225
-1.44%
$4.72 million $351,278
Sep 11, 2021 $0.00229
-4.24%
$4.82 million $533,235
Sep 10, 2021 $0.00239
+30.10%
$5.01 million $1 million
Sep 9, 2021 $0.00183
-0.68%
$3.85 million $252,203
Sep 8, 2021 $0.00185
-1.83%
$3.88 million $406,722
Sep 7, 2021 $0.00187
-13.43%
$3.94 million $271,033
Sep 6, 2021 $0.00216
+4.23%
$4.54 million $217,537
Sep 5, 2021 $0.00207
-0.56%
$4.36 million $145,419
Sep 4, 2021 $0.00209
-1.12%
$4.38 million $165,641
Sep 3, 2021 $0.00211
+2.32%
$4.42 million $244,779
Sep 2, 2021 $0.00205
+1.40%
$4.3 million $251,878
Sep 1, 2021 $0.00203
+1.72%
$4.26 million $218,605
Aug 31, 2021 $0.00199
-0.12%
$4.18 million $260,333
Aug 30, 2021 $0.00199
-0.33%
$4.18 million $153,616
Aug 29, 2021 $0.002
-0.02%
$4.19 million $190,975
Aug 28, 2021 $0.002
-4.87%
$4.19 million $135,562
Aug 27, 2021 $0.0021
+5.22%
$4.41 million $185,512
Aug 26, 2021 $0.00199
-6.33%
$4.18 million $318,517
Aug 25, 2021 $0.00213
+4.39%
$4.47 million $363,521
Aug 24, 2021 $0.00204
-8.47%
$4.28 million $259,520
Aug 23, 2021 $0.00222
-0.34%
$4.66 million $274,385
Aug 22, 2021 $0.00222
+2.35%
$4.67 million $295,574
Aug 21, 2021 $0.00218
-3.96%
$4.58 million $355,386
Aug 20, 2021 $0.00226
-1.27%
$4.76 million $315,937
Aug 19, 2021 $0.00229
+3.75%
$4.82 million $374,273
Aug 18, 2021 $0.00221
+2.06%
$4.64 million $497,688
Aug 17, 2021 $0.00216
-10.53%
$4.55 million $355,561
Aug 16, 2021 $0.00242
-2.18%
$5.07 million $277,890
Aug 15, 2021 $0.00248
+0.81%
$5.2 million $324,042
Aug 14, 2021 $0.00246
-5.23%
$5.16 million $219,513
Aug 13, 2021 $0.00259
+4.91%
$5.44 million $186,580