TopChain Historical Data

TOPC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.00247
-0.81%
$ 5.19 million $ 226,422
Aug 11, 2021 $ 0.00249
-4.05%
$ 5.22 million $ 185,618
Aug 10, 2021 $ 0.0026
+5.42%
$ 5.45 million $ 160,914
Aug 8, 2021 $ 0.00233
+2.79%
$ 4.9 million $ 167,845
Aug 7, 2021 $ 0.00227
+0.24%
$ 4.76 million $ 156,550
Aug 6, 2021 $ 0.00226
+3.01%
$ 4.75 million $ 157,402
Aug 5, 2021 $ 0.0022
+8.50%
$ 4.61 million $ 174,894
Aug 4, 2021 $ 0.0019
+1.26%
$ 4 million $ 111,218
Aug 3, 2021 $ 0.00188
-0.83%
$ 3.94 million $ 152,548
Aug 2, 2021 $ 0.00189
+2.71%
$ 3.98 million $ 353,334
Aug 1, 2021 $ 0.00185
-2.38%
$ 3.88 million $ 658,220
Jul 30, 2021 $ 0.00183
-0.05%
$ 3.84 million $ 258,241
Jul 29, 2021 $ 0.00183
-1.02%
$ 3.85 million $ 176,468
Jul 28, 2021 $ 0.00185
+4.10%
$ 3.88 million $ 283,856
Jul 27, 2021 $ 0.00178
+1.96%
$ 3.75 million $ 321,848
Jul 26, 2021 $ 0.00175
+1.09%
$ 3.68 million $ 365,520
Jul 25, 2021 $ 0.00173
-0.12%
$ 3.63 million $ 273,358
Jul 24, 2021 $ 0.00173
+1.14%
$ 3.64 million $ 230,497
Jul 23, 2021 $ 0.00172
+4.31%
$ 3.62 million $ 249,008
Jul 22, 2021 $ 0.00165
-3.45%
$ 3.47 million $ 195,807
Jul 21, 2021 $ 0.00171
+17.07%
$ 3.59 million $ 400,848
Jul 20, 2021 $ 0.00146
-8.84%
$ 3.07 million $ 355,183
Jul 19, 2021 $ 0.0016
-6.28%
$ 3.37 million $ 138,959
Jul 18, 2021 $ 0.00171
+0.99%
$ 3.59 million $ 65,453
Jul 17, 2021 $ 0.00169
-2.83%
$ 3.55 million $ 324,618
Jul 16, 2021 $ 0.00174
+1.63%
$ 3.66 million $ 250,659
Jul 15, 2021 $ 0.00171
-9.67%
$ 3.6 million $ 256,017
Jul 14, 2021 $ 0.00189
+2.40%
$ 3.98 million $ 587,147
Jul 13, 2021 $ 0.00185
-3.02%
$ 3.88 million $ 178,346
Jul 12, 2021 $ 0.00191
-1.56%
$ 4.01 million $ 246,515
Jul 11, 2021 $ 0.00194
+2.54%
$ 4.07 million $ 276,427
Jul 10, 2021 $ 0.00189
-17.11%
$ 3.96 million $ 548,957
Jul 9, 2021 $ 0.00227
+20.17%
$ 4.77 million $ 679,217
Jul 8, 2021 $ 0.00189
-6.82%
$ 3.97 million $ 402,065
Jul 7, 2021 $ 0.00203
+6.10%
$ 4.26 million $ 604,804
Jul 6, 2021 $ 0.00191
-4.40%
$ 4.02 million $ 427,524
Jul 5, 2021 $ 0.002
-1.70%
$ 4.2 million $ 175,207
Jul 4, 2021 $ 0.00203
+0.70%
$ 4.27 million $ 426,817
Jul 3, 2021 $ 0.00203
+8.12%
$ 4.27 million $ 212,367
Jul 2, 2021 $ 0.00188
+2.99%
$ 3.96 million $ 158,641
Jul 1, 2021 $ 0.00183
-4.50%
$ 3.84 million $ 280,413
Jun 30, 2021 $ 0.00192
-10.75%
$ 4.02 million $ 425,592
Jun 29, 2021 $ 0.00214
+5.27%
$ 4.5 million $ 293,295
Jun 28, 2021 $ 0.00204
-1.21%
$ 4.28 million $ 471,693
Jun 27, 2021 $ 0.00205
+10.66%
$ 4.3 million $ 503,165
Jun 26, 2021 $ 0.00185
+4.17%
$ 3.89 million $ 461,241
Jun 25, 2021 $ 0.00178
-9.24%
$ 3.73 million $ 451,797
Jun 24, 2021 $ 0.00196
+3.64%
$ 4.11 million $ 504,646
Jun 23, 2021 $ 0.00189
+7.58%
$ 3.97 million $ 450,722
Jun 22, 2021 $ 0.00176
-9.99%
$ 3.69 million $ 732,990