Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopChain Historical Data

TOPC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2021 $0.00247
-0.81%
$5.19 million $226,422
Aug 11, 2021 $0.00249
-4.05%
$5.22 million $185,618
Aug 10, 2021 $0.0026
+5.42%
$5.45 million $160,914
Aug 8, 2021 $0.00233
+2.79%
$4.9 million $167,845
Aug 7, 2021 $0.00227
+0.24%
$4.76 million $156,550
Aug 6, 2021 $0.00226
+3.01%
$4.75 million $157,402
Aug 5, 2021 $0.0022
+8.50%
$4.61 million $174,894
Aug 4, 2021 $0.0019
+1.26%
$4 million $111,218
Aug 3, 2021 $0.00188
-0.83%
$3.94 million $152,548
Aug 2, 2021 $0.00189
+2.71%
$3.98 million $353,334
Aug 1, 2021 $0.00185
-2.38%
$3.88 million $658,220
Jul 30, 2021 $0.00183
-0.05%
$3.84 million $258,241
Jul 29, 2021 $0.00183
-1.02%
$3.85 million $176,468
Jul 28, 2021 $0.00185
+4.10%
$3.88 million $283,856
Jul 27, 2021 $0.00178
+1.96%
$3.75 million $321,848
Jul 26, 2021 $0.00175
+1.09%
$3.68 million $365,520
Jul 25, 2021 $0.00173
-0.12%
$3.63 million $273,358
Jul 24, 2021 $0.00173
+1.14%
$3.64 million $230,497
Jul 23, 2021 $0.00172
+4.31%
$3.62 million $249,008
Jul 22, 2021 $0.00165
-3.45%
$3.47 million $195,807
Jul 21, 2021 $0.00171
+17.07%
$3.59 million $400,848
Jul 20, 2021 $0.00146
-8.84%
$3.07 million $355,183
Jul 19, 2021 $0.0016
-6.28%
$3.37 million $138,959
Jul 18, 2021 $0.00171
+0.99%
$3.59 million $65,453
Jul 17, 2021 $0.00169
-2.83%
$3.55 million $324,618
Jul 16, 2021 $0.00174
+1.63%
$3.66 million $250,659
Jul 15, 2021 $0.00171
-9.67%
$3.6 million $256,017
Jul 14, 2021 $0.00189
+2.40%
$3.98 million $587,147
Jul 13, 2021 $0.00185
-3.02%
$3.88 million $178,346
Jul 12, 2021 $0.00191
-1.56%
$4.01 million $246,515
Jul 11, 2021 $0.00194
+2.54%
$4.07 million $276,427
Jul 10, 2021 $0.00189
-17.11%
$3.96 million $548,957
Jul 9, 2021 $0.00227
+20.17%
$4.77 million $679,217
Jul 8, 2021 $0.00189
-6.82%
$3.97 million $402,065
Jul 7, 2021 $0.00203
+6.10%
$4.26 million $604,804
Jul 6, 2021 $0.00191
-4.40%
$4.02 million $427,524
Jul 5, 2021 $0.002
-1.70%
$4.2 million $175,207
Jul 4, 2021 $0.00203
+0.70%
$4.27 million $426,817
Jul 3, 2021 $0.00203
+8.12%
$4.27 million $212,367
Jul 2, 2021 $0.00188
+2.99%
$3.96 million $158,641
Jul 1, 2021 $0.00183
-4.50%
$3.84 million $280,413
Jun 30, 2021 $0.00192
-10.75%
$4.02 million $425,592
Jun 29, 2021 $0.00214
+5.27%
$4.5 million $293,295
Jun 28, 2021 $0.00204
-1.21%
$4.28 million $471,693
Jun 27, 2021 $0.00205
+10.66%
$4.3 million $503,165
Jun 26, 2021 $0.00185
+4.17%
$3.89 million $461,241
Jun 25, 2021 $0.00178
-9.24%
$3.73 million $451,797
Jun 24, 2021 $0.00196
+3.64%
$4.11 million $504,646
Jun 23, 2021 $0.00189
+7.58%
$3.97 million $450,722
Jun 22, 2021 $0.00176
-9.99%
$3.69 million $732,990