Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2021 $0.00195
-23.71%
$4.1 million $678,643
Jun 20, 2021 $0.00256
-4.72%
$5.38 million $388,411
Jun 19, 2021 $0.00269
+3.86%
$5.64 million $676,715
Jun 18, 2021 $0.00259
-0.83%
$5.44 million $424,802
Jun 17, 2021 $0.00262
-4.99%
$5.5 million $437,805
Jun 16, 2021 $0.00276
-3.82%
$5.79 million $495,030
Jun 15, 2021 $0.00286
-5.57%
$6.01 million $617,582
Jun 14, 2021 $0.00303
+0.43%
$6.36 million $658,546
Jun 13, 2021 $0.003
+3.34%
$6.3 million $552,761
Jun 12, 2021 $0.00291
-1.43%
$6.1 million $549,165
Jun 11, 2021 $0.00295
-2.32%
$6.19 million $651,752
Jun 10, 2021 $0.00302
-8.84%
$6.34 million $1.13 million
Jun 9, 2021 $0.00327
+29.12%
$6.87 million $837,353
Jun 8, 2021 $0.00253
-3.03%
$5.32 million $519,502
Jun 7, 2021 $0.00261
-2.89%
$5.49 million $503,087
Jun 6, 2021 $0.00269
+1.84%
$5.65 million $262,397
Jun 5, 2021 $0.00264
-1.49%
$5.55 million $414,508
Jun 4, 2021 $0.00269
-5.74%
$5.65 million $335,342
Jun 3, 2021 $0.00286
+3.69%
$6 million $272,695
Jun 2, 2021 $0.00276
+0.32%
$5.79 million $348,495
Jun 1, 2021 $0.00275
-2.05%
$5.78 million $406,375
May 30, 2021 $0.00262
+0.50%
$5.5 million $415,911
May 29, 2021 $0.0026
-3.16%
$5.45 million $465,238
May 28, 2021 $0.00268
-10.83%
$5.63 million $526,926
May 27, 2021 $0.00301
-6.51%
$6.32 million $444,730
May 26, 2021 $0.00322
+5.73%
$6.76 million $906,149
May 25, 2021 $0.00304
-0.08%
$6.39 million $786,142
May 24, 2021 $0.00304
+21.01%
$6.39 million $905,226
May 23, 2021 $0.00252
-14.10%
$5.29 million $859,880
May 22, 2021 $0.00293
-0.68%
$6.16 million $805,739
May 21, 2021 $0.00295
-13.52%
$6.19 million $766,911
May 20, 2021 $0.00341
+9.33%
$7.16 million $1.08 million
May 19, 2021 $0.00312
-27.84%
$6.55 million $2.2 million
May 18, 2021 $0.00432
-7.00%
$9.08 million $900,456
May 17, 2021 $0.00465
-0.32%
$9.76 million $1 million
May 16, 2021 $0.00466
-4.67%
$9.79 million $904,098
May 15, 2021 $0.00489
-2.50%
$10.27 million $1.51 million
May 14, 2021 $0.00502
+6.24%
$10.53 million $1.5 million
May 13, 2021 $0.00472
-0.56%
$9.91 million $1.44 million
May 12, 2021 $0.00476
-9.21%
$10.01 million $1.34 million
May 11, 2021 $0.00525
+9.64%
$11.02 million $2.39 million
May 10, 2021 $0.00479
-14.79%
$10.05 million $2.56 million
May 9, 2021 $0.00562
+13.69%
$11.8 million $1.69 million
May 8, 2021 $0.00494
-7.57%
$10.37 million $1.42 million
May 7, 2021 $0.00534
-4.30%
$11.22 million $2.86 million
May 6, 2021 $0.00559
+32.89%
$11.73 million $15.52 million
May 5, 2021 $0.0042
+9.61%
$8.82 million $878,815
May 4, 2021 $0.00384
-13.69%
$8.05 million $1.29 million
May 3, 2021 $0.00444
-1.63%
$9.33 million $541,064
May 2, 2021 $0.00452
-1.45%
$9.49 million $761,384