TopChain Historical Data

TOPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.00195
-23.71%
$ 4.1 million $ 678,643
Jun 20, 2021 $ 0.00256
-4.72%
$ 5.38 million $ 388,411
Jun 19, 2021 $ 0.00269
+3.86%
$ 5.64 million $ 676,715
Jun 18, 2021 $ 0.00259
-0.83%
$ 5.44 million $ 424,802
Jun 17, 2021 $ 0.00262
-4.99%
$ 5.5 million $ 437,805
Jun 16, 2021 $ 0.00276
-3.82%
$ 5.79 million $ 495,030
Jun 15, 2021 $ 0.00286
-5.57%
$ 6.01 million $ 617,582
Jun 14, 2021 $ 0.00303
+0.43%
$ 6.36 million $ 658,546
Jun 13, 2021 $ 0.003
+3.34%
$ 6.3 million $ 552,761
Jun 12, 2021 $ 0.00291
-1.43%
$ 6.1 million $ 549,165
Jun 11, 2021 $ 0.00295
-2.32%
$ 6.19 million $ 651,752
Jun 10, 2021 $ 0.00302
-8.84%
$ 6.34 million $ 1.13 million
Jun 9, 2021 $ 0.00327
+29.12%
$ 6.87 million $ 837,353
Jun 8, 2021 $ 0.00253
-3.03%
$ 5.32 million $ 519,502
Jun 7, 2021 $ 0.00261
-2.89%
$ 5.49 million $ 503,087
Jun 6, 2021 $ 0.00269
+1.84%
$ 5.65 million $ 262,397
Jun 5, 2021 $ 0.00264
-1.49%
$ 5.55 million $ 414,508
Jun 4, 2021 $ 0.00269
-5.74%
$ 5.65 million $ 335,342
Jun 3, 2021 $ 0.00286
+3.69%
$ 6 million $ 272,695
Jun 2, 2021 $ 0.00276
+0.32%
$ 5.79 million $ 348,495
Jun 1, 2021 $ 0.00275
-2.05%
$ 5.78 million $ 406,375
May 30, 2021 $ 0.00262
+0.50%
$ 5.5 million $ 415,911
May 29, 2021 $ 0.0026
-3.16%
$ 5.45 million $ 465,238
May 28, 2021 $ 0.00268
-10.83%
$ 5.63 million $ 526,926
May 27, 2021 $ 0.00301
-6.51%
$ 6.32 million $ 444,730
May 26, 2021 $ 0.00322
+5.73%
$ 6.76 million $ 906,149
May 25, 2021 $ 0.00304
-0.08%
$ 6.39 million $ 786,142
May 24, 2021 $ 0.00304
+21.01%
$ 6.39 million $ 905,226
May 23, 2021 $ 0.00252
-14.10%
$ 5.29 million $ 859,880
May 22, 2021 $ 0.00293
-0.68%
$ 6.16 million $ 805,739
May 21, 2021 $ 0.00295
-13.52%
$ 6.19 million $ 766,911
May 20, 2021 $ 0.00341
+9.33%
$ 7.16 million $ 1.08 million
May 19, 2021 $ 0.00312
-27.84%
$ 6.55 million $ 2.2 million
May 18, 2021 $ 0.00432
-7.00%
$ 9.08 million $ 900,456
May 17, 2021 $ 0.00465
-0.32%
$ 9.76 million $ 1 million
May 16, 2021 $ 0.00466
-4.67%
$ 9.79 million $ 904,098
May 15, 2021 $ 0.00489
-2.50%
$ 10.27 million $ 1.51 million
May 14, 2021 $ 0.00502
+6.24%
$ 10.53 million $ 1.5 million
May 13, 2021 $ 0.00472
-0.56%
$ 9.91 million $ 1.44 million
May 12, 2021 $ 0.00476
-9.21%
$ 10.01 million $ 1.34 million
May 11, 2021 $ 0.00525
+9.64%
$ 11.02 million $ 2.39 million
May 10, 2021 $ 0.00479
-14.79%
$ 10.05 million $ 2.56 million
May 9, 2021 $ 0.00562
+13.69%
$ 11.8 million $ 1.69 million
May 8, 2021 $ 0.00494
-7.57%
$ 10.37 million $ 1.42 million
May 7, 2021 $ 0.00534
-4.30%
$ 11.22 million $ 2.86 million
May 6, 2021 $ 0.00559
+32.89%
$ 11.73 million $ 15.52 million
May 5, 2021 $ 0.0042
+9.61%
$ 8.82 million $ 878,815
May 4, 2021 $ 0.00384
-13.69%
$ 8.05 million $ 1.29 million
May 3, 2021 $ 0.00444
-1.63%
$ 9.33 million $ 541,064
May 2, 2021 $ 0.00452
-1.45%
$ 9.49 million $ 761,384