TopChain Historical Data

TOPC Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00459
-3.85%
$ 9.63 million $ 809,465
Apr 30, 2021 $ 0.00476
+1.75%
$ 10 million $ 502,468
Apr 29, 2021 $ 0.00468
+2.44%
$ 9.83 million $ 689,223
Apr 28, 2021 $ 0.00457
-0.30%
$ 9.6 million $ 920,282
Apr 27, 2021 $ 0.00458
+9.20%
$ 9.63 million $ 726,090
Apr 26, 2021 $ 0.0042
+5.04%
$ 8.82 million $ 607,096
Apr 25, 2021 $ 0.004
-1.17%
$ 8.4 million $ 840,177
Apr 24, 2021 $ 0.00405
-0.05%
$ 8.5 million $ 878,463
Apr 23, 2021 $ 0.00405
-16.06%
$ 8.5 million $ 1.17 million
Apr 22, 2021 $ 0.00482
-5.69%
$ 10.13 million $ 1.3 million
Apr 21, 2021 $ 0.00512
-7.72%
$ 10.74 million $ 1.11 million
Apr 20, 2021 $ 0.00554
+8.31%
$ 11.64 million $ 1.45 million
Apr 19, 2021 $ 0.00512
-6.34%
$ 10.74 million $ 1.15 million
Apr 18, 2021 $ 0.00545
-14.31%
$ 11.45 million $ 2.11 million
Apr 17, 2021 $ 0.00636
+8.65%
$ 13.37 million $ 4.59 million
Apr 16, 2021 $ 0.00586
+22.99%
$ 12.3 million $ 1.49 million
Apr 15, 2021 $ 0.00476
-4.86%
$ 10 million $ 968,048
Apr 14, 2021 $ 0.005
-5.74%
$ 10.51 million $ 1.03 million
Apr 13, 2021 $ 0.00531
+3.28%
$ 11.15 million $ 1.02 million
Apr 12, 2021 $ 0.00514
+1.39%
$ 10.79 million $ 873,398
Apr 11, 2021 $ 0.00507
+8.84%
$ 10.65 million $ 1.13 million
Apr 10, 2021 $ 0.00466
-5.07%
$ 9.78 million $ 825,213
Apr 9, 2021 $ 0.00491
+5.17%
$ 10.3 million $ 925,417
Apr 8, 2021 $ 0.00467
+8.05%
$ 9.8 million $ 1.02 million
Apr 7, 2021 $ 0.00432
-11.55%
$ 9.07 million $ 1.22 million
Apr 6, 2021 $ 0.00489
-0.19%
$ 10.26 million $ 1.1 million
Apr 5, 2021 $ 0.00489
+15.14%
$ 10.27 million $ 847,584
Apr 4, 2021 $ 0.00425
+2.96%
$ 8.92 million $ 703,342
Apr 3, 2021 $ 0.00413
-3.57%
$ 8.67 million $ 708,318
Apr 2, 2021 $ 0.00428
+5.10%
$ 8.99 million $ 787,994
Apr 1, 2021 $ 0.00407
-9.22%
$ 8.55 million $ 1.01 million
Mar 30, 2021 $ 0.00447
-0.07%
$ 9.39 million $ 854,150
Mar 29, 2021 $ 0.00448
+1.58%
$ 9.4 million $ 898,875
Mar 28, 2021 $ 0.00441
+1.22%
$ 9.26 million $ 1.36 million
Mar 27, 2021 $ 0.00435
+11.25%
$ 9.14 million $ 983,056
Mar 26, 2021 $ 0.00392
+8.61%
$ 8.23 million $ 870,943
Mar 25, 2021 $ 0.00361
-2.29%
$ 7.58 million $ 943,512
Mar 24, 2021 $ 0.00368
-13.01%
$ 7.74 million $ 946,735
Mar 23, 2021 $ 0.00425
-9.09%
$ 8.93 million $ 932,786
Mar 22, 2021 $ 0.00465
-6.53%
$ 9.77 million $ 820,004
Mar 21, 2021 $ 0.00498
-6.40%
$ 10.46 million $ 955,414
Mar 20, 2021 $ 0.00532
-0.37%
$ 11.17 million $ 1.18 million
Mar 19, 2021 $ 0.00533
-2.79%
$ 11.2 million $ 1.13 million
Mar 18, 2021 $ 0.00549
+11.70%
$ 11.53 million $ 2.3 million
Mar 17, 2021 $ 0.00491
+6.35%
$ 10.32 million $ 1.65 million
Mar 16, 2021 $ 0.00463
-2.16%
$ 9.73 million $ 2.21 million
Mar 15, 2021 $ 0.00478
+7.63%
$ 10.04 million $ 1.84 million
Mar 14, 2021 $ 0.00443
-2.29%
$ 9.3 million $ 1.88 million
Mar 13, 2021 $ 0.00454
+24.45%
$ 9.53 million $ 2.14 million
Mar 12, 2021 $ 0.00365
+15.11%
$ 7.66 million $ 1.26 million