Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopChain Historical Data

TOPC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $0.00317
+2.06%
$6.66 million $694,033
Mar 10, 2021 $0.00311
-7.51%
$6.52 million $877,040
Mar 9, 2021 $0.00336
+2.55%
$7.06 million $836,053
Mar 8, 2021 $0.00328
+9.89%
$6.89 million $703,100
Mar 7, 2021 $0.00298
-4.02%
$6.26 million $437,682
Mar 6, 2021 $0.00311
-4.84%
$6.54 million $731,788
Mar 5, 2021 $0.00327
+12.92%
$6.87 million $1.66 million
Mar 4, 2021 $0.0029
+19.06%
$6.09 million $1.11 million
Mar 3, 2021 $0.00245
+2.60%
$5.14 million $302,099
Mar 2, 2021 $0.00238
-3.36%
$5.01 million $240,750
Mar 1, 2021 $0.00246
+1.42%
$5.17 million $246,325
Feb 28, 2021 $0.00243
-1.00%
$5.1 million $305,129
Feb 27, 2021 $0.00246
-2.50%
$5.16 million $390,213
Feb 26, 2021 $0.00252
-2.11%
$5.3 million $566,741
Feb 25, 2021 $0.00258
-2.63%
$5.43 million $499,896
Feb 24, 2021 $0.00265
-0.99%
$5.57 million $639,071
Feb 23, 2021 $0.00267
-21.09%
$5.62 million $846,903
Feb 22, 2021 $0.00339
-5.38%
$7.12 million $858,856
Feb 21, 2021 $0.00359
+1.93%
$7.53 million $898,014
Feb 20, 2021 $0.00352
+5.01%
$7.39 million $1 million
Feb 19, 2021 $0.00335
-7.04%
$7.04 million $721,773
Feb 18, 2021 $0.00361
+1.91%
$7.57 million $1.07 million
Feb 17, 2021 $0.00354
-0.42%
$7.43 million $751,785
Feb 16, 2021 $0.00355
-2.91%
$7.47 million $1.98 million
Feb 15, 2021 $0.00366
-5.67%
$7.68 million $1.08 million
Feb 14, 2021 $0.00387
-5.80%
$8.14 million $967,428
Feb 13, 2021 $0.00411
+18.43%
$8.64 million $747,005
Feb 12, 2021 $0.00347
+27.95%
$7.29 million $735,611
Feb 11, 2021 $0.00271
+8.48%
$5.7 million $863,742
Feb 10, 2021 $0.0025
+3.09%
$5.25 million $282,075
Feb 9, 2021 $0.00242
+8.94%
$5.09 million $261,844
Feb 8, 2021 $0.00222
+5.73%
$4.67 million $160,598
Feb 7, 2021 $0.0021
-1.04%
$4.42 million $174,041
Feb 6, 2021 $0.00212
-2.53%
$4.46 million $176,125
Feb 5, 2021 $0.00218
+1.67%
$4.57 million $170,613
Feb 4, 2021 $0.00214
+1.81%
$4.5 million $197,140
Feb 3, 2021 $0.0021
-2.98%
$4.42 million $221,049
Feb 2, 2021 $0.00217
+5.04%
$4.56 million $629,217
Feb 1, 2021 $0.00207
+0.34%
$4.34 million $517,694
Jan 30, 2021 $0.00201
-1.86%
$4.22 million $444,566
Jan 29, 2021 $0.00205
+0.38%
$4.3 million $529,717
Jan 28, 2021 $0.00204
+4.04%
$4.27 million $456,495
Jan 27, 2021 $0.00196
-7.83%
$4.12 million $526,284
Jan 26, 2021 $0.00213
-0.06%
$4.48 million $691,931
Jan 24, 2021 $0.00219
-0.18%
$4.6 million $868,579
Jan 23, 2021 $0.00219
+3.45%
$4.61 million $748,856
Jan 22, 2021 $0.00212
+5.37%
$4.45 million $742,303
Jan 21, 2021 $0.00201
-10.94%
$4.23 million $728,429
Jan 20, 2021 $0.00226
-9.31%
$4.75 million $626,852
Jan 19, 2021 $0.0025
+13.42%
$5.24 million $610,661