TopChain Historical Data

TOPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00317
+2.06%
$ 6.66 million $ 694,033
Mar 10, 2021 $ 0.00311
-7.51%
$ 6.52 million $ 877,040
Mar 9, 2021 $ 0.00336
+2.55%
$ 7.06 million $ 836,053
Mar 8, 2021 $ 0.00328
+9.89%
$ 6.89 million $ 703,100
Mar 7, 2021 $ 0.00298
-4.02%
$ 6.26 million $ 437,682
Mar 6, 2021 $ 0.00311
-4.84%
$ 6.54 million $ 731,788
Mar 5, 2021 $ 0.00327
+12.92%
$ 6.87 million $ 1.66 million
Mar 4, 2021 $ 0.0029
+19.06%
$ 6.09 million $ 1.11 million
Mar 3, 2021 $ 0.00245
+2.60%
$ 5.14 million $ 302,099
Mar 2, 2021 $ 0.00238
-3.36%
$ 5.01 million $ 240,750
Mar 1, 2021 $ 0.00246
+1.42%
$ 5.17 million $ 246,325
Feb 28, 2021 $ 0.00243
-1.00%
$ 5.1 million $ 305,129
Feb 27, 2021 $ 0.00246
-2.50%
$ 5.16 million $ 390,213
Feb 26, 2021 $ 0.00252
-2.11%
$ 5.3 million $ 566,741
Feb 25, 2021 $ 0.00258
-2.63%
$ 5.43 million $ 499,896
Feb 24, 2021 $ 0.00265
-0.99%
$ 5.57 million $ 639,071
Feb 23, 2021 $ 0.00267
-21.09%
$ 5.62 million $ 846,903
Feb 22, 2021 $ 0.00339
-5.38%
$ 7.12 million $ 858,856
Feb 21, 2021 $ 0.00359
+1.93%
$ 7.53 million $ 898,014
Feb 20, 2021 $ 0.00352
+5.01%
$ 7.39 million $ 1 million
Feb 19, 2021 $ 0.00335
-7.04%
$ 7.04 million $ 721,773
Feb 18, 2021 $ 0.00361
+1.91%
$ 7.57 million $ 1.07 million
Feb 17, 2021 $ 0.00354
-0.42%
$ 7.43 million $ 751,785
Feb 16, 2021 $ 0.00355
-2.91%
$ 7.47 million $ 1.98 million
Feb 15, 2021 $ 0.00366
-5.67%
$ 7.68 million $ 1.08 million
Feb 14, 2021 $ 0.00387
-5.80%
$ 8.14 million $ 967,428
Feb 13, 2021 $ 0.00411
+18.43%
$ 8.64 million $ 747,005
Feb 12, 2021 $ 0.00347
+27.95%
$ 7.29 million $ 735,611
Feb 11, 2021 $ 0.00271
+8.48%
$ 5.7 million $ 863,742
Feb 10, 2021 $ 0.0025
+3.09%
$ 5.25 million $ 282,075
Feb 9, 2021 $ 0.00242
+8.94%
$ 5.09 million $ 261,844
Feb 8, 2021 $ 0.00222
+5.73%
$ 4.67 million $ 160,598
Feb 7, 2021 $ 0.0021
-1.04%
$ 4.42 million $ 174,041
Feb 6, 2021 $ 0.00212
-2.53%
$ 4.46 million $ 176,125
Feb 5, 2021 $ 0.00218
+1.67%
$ 4.57 million $ 170,613
Feb 4, 2021 $ 0.00214
+1.81%
$ 4.5 million $ 197,140
Feb 3, 2021 $ 0.0021
-2.98%
$ 4.42 million $ 221,049
Feb 2, 2021 $ 0.00217
+5.04%
$ 4.56 million $ 629,217
Feb 1, 2021 $ 0.00207
+0.34%
$ 4.34 million $ 517,694
Jan 30, 2021 $ 0.00201
-1.86%
$ 4.22 million $ 444,566
Jan 29, 2021 $ 0.00205
+0.38%
$ 4.3 million $ 529,717
Jan 28, 2021 $ 0.00204
+4.04%
$ 4.27 million $ 456,495
Jan 27, 2021 $ 0.00196
-7.83%
$ 4.12 million $ 526,284
Jan 26, 2021 $ 0.00213
-0.06%
$ 4.48 million $ 691,931
Jan 24, 2021 $ 0.00219
-0.18%
$ 4.6 million $ 868,579
Jan 23, 2021 $ 0.00219
+3.45%
$ 4.61 million $ 748,856
Jan 22, 2021 $ 0.00212
+5.37%
$ 4.45 million $ 742,303
Jan 21, 2021 $ 0.00201
-10.94%
$ 4.23 million $ 728,429
Jan 20, 2021 $ 0.00226
-9.31%
$ 4.75 million $ 626,852
Jan 19, 2021 $ 0.0025
+13.42%
$ 5.24 million $ 610,661