TopChain Historical Data

TOPC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0022
-2.61%
$ 4.62 million $ 502,753
Jan 17, 2021 $ 0.00226
-3.62%
$ 4.75 million $ 697,293
Jan 16, 2021 $ 0.00235
+4.72%
$ 4.93 million $ 654,321
Jan 15, 2021 $ 0.00224
-12.02%
$ 4.71 million $ 886,797
Jan 14, 2021 $ 0.00255
+2.34%
$ 5.35 million $ 1.03 million
Jan 13, 2021 $ 0.00249
+11.08%
$ 5.23 million $ 1.09 million
Jan 12, 2021 $ 0.00224
-8.28%
$ 4.71 million $ 931,785
Jan 11, 2021 $ 0.00245
-5.57%
$ 5.14 million $ 1.03 million
Jan 10, 2021 $ 0.00259
-0.36%
$ 5.44 million $ 1.05 million
Jan 9, 2021 $ 0.0026
-1.92%
$ 5.46 million $ 1.03 million
Jan 8, 2021 $ 0.00265
-11.14%
$ 5.56 million $ 1.06 million
Jan 7, 2021 $ 0.00298
+21.35%
$ 6.25 million $ 2.5 million
Jan 6, 2021 $ 0.00241
+40.28%
$ 5.06 million $ 1.23 million
Jan 5, 2021 $ 0.00172
+1.79%
$ 3.61 million $ 611,633
Jan 4, 2021 $ 0.00162
+0.57%
$ 3.4 million $ 382,301
Jan 3, 2021 $ 0.00161
+0.52%
$ 3.37 million $ 398,815
Jan 2, 2021 $ 0.0016
-4.76%
$ 3.36 million $ 409,168
Jan 1, 2021 $ 0.00168
-6.01%
$ 3.52 million $ 491,770
Dec 31, 2020 $ 0.00178
-1.74%
$ 3.75 million $ 600,135
Dec 30, 2020 $ 0.00181
+0.02%
$ 3.81 million $ 494,454
Dec 29, 2020 $ 0.00197
+2.80%
$ 4.14 million $ 854,462
Dec 28, 2020 $ 0.00214
+5.48%
$ 4.49 million $ 532,962
Dec 27, 2020 $ 0.00205
-7.43%
$ 4.31 million $ 583,132
Dec 26, 2020 $ 0.00219
-4.25%
$ 4.61 million $ 725,154
Dec 25, 2020 $ 0.00219
+0.45%
$ 4.59 million $ 609,506
Dec 24, 2020 $ 0.00219
+5.42%
$ 4.6 million $ 643,889
Dec 23, 2020 $ 0.00227
-6.07%
$ 4.77 million $ 760,102
Dec 22, 2020 $ 0.00243
+0.46%
$ 5.1 million $ 288,360
Dec 21, 2020 $ 0.00249
-0.39%
$ 5.23 million $ 610,461
Dec 20, 2020 $ 0.00247
+0.30%
$ 5.19 million $ 63,640
Dec 19, 2020 $ 0.00249
-2.49%
$ 5.22 million $ 78,551
Dec 18, 2020 $ 0.00256
+0.71%
$ 5.37 million $ 76,625
Dec 17, 2020 $ 0.00255
-0.34%
$ 5.35 million $ 78,147
Dec 16, 2020 $ 0.00257
-1.45%
$ 5.4 million $ 401,415
Dec 15, 2020 $ 0.00268
+0.09%
$ 5.62 million $ 667,486
Dec 14, 2020 $ 0.0028
+4.41%
$ 5.88 million $ 714,218
Dec 13, 2020 $ 0.00271
-0.24%
$ 5.69 million $ 680,952
Dec 12, 2020 $ 0.00271
+7.68%
$ 5.69 million $ 760,310
Dec 11, 2020 $ 0.00242
-16.63%
$ 5.08 million $ 885,966
Dec 10, 2020 $ 0.0029
-1.73%
$ 6.09 million $ 797,086
Dec 9, 2020 $ 0.00297
+1.53%
$ 6.24 million $ 670,536
Dec 8, 2020 $ 0.00292
-4.71%
$ 6.13 million $ 340,808
Dec 7, 2020 $ 0.00307
-1.76%
$ 6.45 million $ 383,186
Dec 6, 2020 $ 0.00317
+0.87%
$ 6.66 million $ 184,389
Dec 5, 2020 $ 0.00315
+2.60%
$ 6.61 million $ 750,833
Dec 4, 2020 $ 0.00307
-1.88%
$ 6.45 million $ 526,443
Dec 3, 2020 $ 0.00315
-0.38%
$ 6.62 million $ 548,808
Dec 2, 2020 $ 0.00317
+1.57%
$ 6.66 million $ 677,294
Dec 1, 2020 $ 0.00314
-0.32%
$ 6.6 million $ 739,579
Nov 30, 2020 $ 0.00311
-2.76%
$ 6.52 million $ 600,626