Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopChain Historical Data

TOPC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2021 $0.0022
-2.61%
$4.62 million $502,753
Jan 17, 2021 $0.00226
-3.62%
$4.75 million $697,293
Jan 16, 2021 $0.00235
+4.72%
$4.93 million $654,321
Jan 15, 2021 $0.00224
-12.02%
$4.71 million $886,797
Jan 14, 2021 $0.00255
+2.34%
$5.35 million $1.03 million
Jan 13, 2021 $0.00249
+11.08%
$5.23 million $1.09 million
Jan 12, 2021 $0.00224
-8.28%
$4.71 million $931,785
Jan 11, 2021 $0.00245
-5.57%
$5.14 million $1.03 million
Jan 10, 2021 $0.00259
-0.36%
$5.44 million $1.05 million
Jan 9, 2021 $0.0026
-1.92%
$5.46 million $1.03 million
Jan 8, 2021 $0.00265
-11.14%
$5.56 million $1.06 million
Jan 7, 2021 $0.00298
+21.35%
$6.25 million $2.5 million
Jan 6, 2021 $0.00241
+40.28%
$5.06 million $1.23 million
Jan 5, 2021 $0.00172
+1.79%
$3.61 million $611,633
Jan 4, 2021 $0.00162
+0.57%
$3.4 million $382,301
Jan 3, 2021 $0.00161
+0.52%
$3.37 million $398,815
Jan 2, 2021 $0.0016
-4.76%
$3.36 million $409,168
Jan 1, 2021 $0.00168
-6.01%
$3.52 million $491,770
Dec 31, 2020 $0.00178
-1.74%
$3.75 million $600,135
Dec 30, 2020 $0.00181
+0.02%
$3.81 million $494,454
Dec 29, 2020 $0.00197
+2.80%
$4.14 million $854,462
Dec 28, 2020 $0.00214
+5.48%
$4.49 million $532,962
Dec 27, 2020 $0.00205
-7.43%
$4.31 million $583,132
Dec 26, 2020 $0.00219
-4.25%
$4.61 million $725,154
Dec 25, 2020 $0.00219
+0.45%
$4.59 million $609,506
Dec 24, 2020 $0.00219
+5.42%
$4.6 million $643,889
Dec 23, 2020 $0.00227
-6.07%
$4.77 million $760,102
Dec 22, 2020 $0.00243
+0.46%
$5.1 million $288,360
Dec 21, 2020 $0.00249
-0.39%
$5.23 million $610,461
Dec 20, 2020 $0.00247
+0.30%
$5.19 million $63,640
Dec 19, 2020 $0.00249
-2.49%
$5.22 million $78,551
Dec 18, 2020 $0.00256
+0.71%
$5.37 million $76,625
Dec 17, 2020 $0.00255
-0.34%
$5.35 million $78,147
Dec 16, 2020 $0.00257
-1.45%
$5.4 million $401,415
Dec 15, 2020 $0.00268
+0.09%
$5.62 million $667,486
Dec 14, 2020 $0.0028
+4.41%
$5.88 million $714,218
Dec 13, 2020 $0.00271
-0.24%
$5.69 million $680,952
Dec 12, 2020 $0.00271
+7.68%
$5.69 million $760,310
Dec 11, 2020 $0.00242
-16.63%
$5.08 million $885,966
Dec 10, 2020 $0.0029
-1.73%
$6.09 million $797,086
Dec 9, 2020 $0.00297
+1.53%
$6.24 million $670,536
Dec 8, 2020 $0.00292
-4.71%
$6.13 million $340,808
Dec 7, 2020 $0.00307
-1.76%
$6.45 million $383,186
Dec 6, 2020 $0.00317
+0.87%
$6.66 million $184,389
Dec 5, 2020 $0.00315
+2.60%
$6.61 million $750,833
Dec 4, 2020 $0.00307
-1.88%
$6.45 million $526,443
Dec 3, 2020 $0.00315
-0.38%
$6.62 million $548,808
Dec 2, 2020 $0.00317
+1.57%
$6.66 million $677,294
Dec 1, 2020 $0.00314
-0.32%
$6.6 million $739,579
Nov 30, 2020 $0.00311
-2.76%
$6.52 million $600,626