TopChain Historical Data

TOPC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00319
+3.25%
$ 6.71 million $ 620,744
Nov 28, 2020 $ 0.00309
+7.12%
$ 6.5 million $ 800,234
Nov 27, 2020 $ 0.00289
+4.18%
$ 6.06 million $ 1.01 million
Nov 26, 2020 $ 0.00277
-8.90%
$ 5.81 million $ 1.21 million
Nov 25, 2020 $ 0.00304
-6.06%
$ 6.38 million $ 914,671
Nov 24, 2020 $ 0.00324
+8.03%
$ 6.8 million $ 780,308
Nov 23, 2020 $ 0.00299
+1.94%
$ 6.29 million $ 519,513
Nov 22, 2020 $ 0.00294
-1.34%
$ 6.17 million $ 843,471
Nov 21, 2020 $ 0.00298
-0.17%
$ 6.26 million $ 720,428
Nov 20, 2020 $ 0.00298
+8.41%
$ 6.27 million $ 839,896
Nov 19, 2020 $ 0.00275
+13.73%
$ 5.78 million $ 667,362
Nov 18, 2020 $ 0.00242
-7.09%
$ 5.08 million $ 527,453
Nov 17, 2020 $ 0.00261
+3.12%
$ 5.47 million $ 272,955
Nov 16, 2020 $ 0.00253
+0.25%
$ 5.3 million $ 556,842
Nov 15, 2020 $ 0.00252
-0.36%
$ 5.29 million $ 608,816
Nov 14, 2020 $ 0.00253
+1.16%
$ 5.31 million $ 438,436
Nov 13, 2020 $ 0.0025
-5.73%
$ 5.25 million $ 594,910
Nov 12, 2020 $ 0.00265
+6.68%
$ 5.57 million $ 316,784
Nov 11, 2020 $ 0.00249
-3.88%
$ 5.22 million $ 897,129
Nov 10, 2020 $ 0.00259
+4.76%
$ 5.43 million $ 415,421
Nov 9, 2020 $ 0.00247
-1.74%
$ 5.18 million $ 766,814
Nov 8, 2020 $ 0.00251
-3.22%
$ 5.28 million $ 572,412
Nov 7, 2020 $ 0.00259
-0.20%
$ 5.45 million $ 615,887
Nov 6, 2020 $ 0.0026
-0.96%
$ 5.46 million $ 621,258
Nov 5, 2020 $ 0.00263
+1.48%
$ 5.52 million $ 600,846
Nov 4, 2020 $ 0.00259
-13.57%
$ 5.43 million $ 326,255
Nov 3, 2020 $ 0.00299
-2.74%
$ 6.28 million $ 509,191
Nov 2, 2020 $ 0.00308
-8.05%
$ 6.46 million $ 454,409
Nov 1, 2020 $ 0.00335
+1.56%
$ 7.03 million $ 571,777
Oct 31, 2020 $ 0.00329
-0.05%
$ 6.92 million $ 485,340
Oct 30, 2020 $ 0.0033
-1.64%
$ 6.92 million $ 514,726
Oct 29, 2020 $ 0.00335
-1.78%
$ 7.03 million $ 343,199
Oct 28, 2020 $ 0.00341
-2.23%
$ 7.16 million $ 482,647
Oct 27, 2020 $ 0.00349
+0.93%
$ 7.33 million $ 769,457
Oct 26, 2020 $ 0.00346
-5.97%
$ 7.26 million $ 407,681
Oct 25, 2020 $ 0.00368
+0.26%
$ 7.73 million $ 483,085
Oct 24, 2020 $ 0.00367
-0.35%
$ 7.7 million $ 420,485
Oct 23, 2020 $ 0.00368
-0.54%
$ 7.73 million $ 489,670
Oct 22, 2020 $ 0.0037
+0.71%
$ 7.77 million $ 338,137
Oct 21, 2020 $ 0.00368
+1.95%
$ 7.72 million $ 426,376
Oct 20, 2020 $ 0.00361
-6.66%
$ 7.57 million $ 353,866
Oct 19, 2020 $ 0.00386
+2.31%
$ 8.11 million $ 331,564
Oct 18, 2020 $ 0.00378
-3.65%
$ 7.93 million $ 466,494
Oct 17, 2020 $ 0.00392
-2.94%
$ 8.23 million $ 409,291
Oct 16, 2020 $ 0.00404
-0.77%
$ 8.48 million $ 542,176
Oct 15, 2020 $ 0.00407
+1.78%
$ 8.55 million $ 456,862
Oct 14, 2020 $ 0.004
+2.07%
$ 8.4 million $ 297,486
Oct 13, 2020 $ 0.00392
-2.96%
$ 8.23 million $ 264,708
Oct 12, 2020 $ 0.00404
-4.00%
$ 8.48 million $ 254,902
Oct 11, 2020 $ 0.00421
-1.70%
$ 8.84 million $ 258,938