Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TopChain Historical Data

TOPC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2020 $0.00319
+3.25%
$6.71 million $620,744
Nov 28, 2020 $0.00309
+7.12%
$6.5 million $800,234
Nov 27, 2020 $0.00289
+4.18%
$6.06 million $1.01 million
Nov 26, 2020 $0.00277
-8.90%
$5.81 million $1.21 million
Nov 25, 2020 $0.00304
-6.06%
$6.38 million $914,671
Nov 24, 2020 $0.00324
+8.03%
$6.8 million $780,308
Nov 23, 2020 $0.00299
+1.94%
$6.29 million $519,513
Nov 22, 2020 $0.00294
-1.34%
$6.17 million $843,471
Nov 21, 2020 $0.00298
-0.17%
$6.26 million $720,428
Nov 20, 2020 $0.00298
+8.41%
$6.27 million $839,896
Nov 19, 2020 $0.00275
+13.73%
$5.78 million $667,362
Nov 18, 2020 $0.00242
-7.09%
$5.08 million $527,453
Nov 17, 2020 $0.00261
+3.12%
$5.47 million $272,955
Nov 16, 2020 $0.00253
+0.25%
$5.3 million $556,842
Nov 15, 2020 $0.00252
-0.36%
$5.29 million $608,816
Nov 14, 2020 $0.00253
+1.16%
$5.31 million $438,436
Nov 13, 2020 $0.0025
-5.73%
$5.25 million $594,910
Nov 12, 2020 $0.00265
+6.68%
$5.57 million $316,784
Nov 11, 2020 $0.00249
-3.88%
$5.22 million $897,129
Nov 10, 2020 $0.00259
+4.76%
$5.43 million $415,421
Nov 9, 2020 $0.00247
-1.74%
$5.18 million $766,814
Nov 8, 2020 $0.00251
-3.22%
$5.28 million $572,412
Nov 7, 2020 $0.00259
-0.20%
$5.45 million $615,887
Nov 6, 2020 $0.0026
-0.96%
$5.46 million $621,258
Nov 5, 2020 $0.00263
+1.48%
$5.52 million $600,846
Nov 4, 2020 $0.00259
-13.57%
$5.43 million $326,255
Nov 3, 2020 $0.00299
-2.74%
$6.28 million $509,191
Nov 2, 2020 $0.00308
-8.05%
$6.46 million $454,409
Nov 1, 2020 $0.00335
+1.56%
$7.03 million $571,777
Oct 31, 2020 $0.00329
-0.05%
$6.92 million $485,340
Oct 30, 2020 $0.0033
-1.64%
$6.92 million $514,726
Oct 29, 2020 $0.00335
-1.78%
$7.03 million $343,199
Oct 28, 2020 $0.00341
-2.23%
$7.16 million $482,647
Oct 27, 2020 $0.00349
+0.93%
$7.33 million $769,457
Oct 26, 2020 $0.00346
-5.97%
$7.26 million $407,681
Oct 25, 2020 $0.00368
+0.26%
$7.73 million $483,085
Oct 24, 2020 $0.00367
-0.35%
$7.7 million $420,485
Oct 23, 2020 $0.00368
-0.54%
$7.73 million $489,670
Oct 22, 2020 $0.0037
+0.71%
$7.77 million $338,137
Oct 21, 2020 $0.00368
+1.95%
$7.72 million $426,376
Oct 20, 2020 $0.00361
-6.66%
$7.57 million $353,866
Oct 19, 2020 $0.00386
+2.31%
$8.11 million $331,564
Oct 18, 2020 $0.00378
-3.65%
$7.93 million $466,494
Oct 17, 2020 $0.00392
-2.94%
$8.23 million $409,291
Oct 16, 2020 $0.00404
-0.77%
$8.48 million $542,176
Oct 15, 2020 $0.00407
+1.78%
$8.55 million $456,862
Oct 14, 2020 $0.004
+2.07%
$8.4 million $297,486
Oct 13, 2020 $0.00392
-2.96%
$8.23 million $264,708
Oct 12, 2020 $0.00404
-4.00%
$8.48 million $254,902
Oct 11, 2020 $0.00421
-1.70%
$8.84 million $258,938