TopChain Historical Data

TOPC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.00428
-1.70%
$ 8.99 million $ 291,036
Oct 9, 2020 $ 0.00435
-5.59%
$ 9.14 million $ 327,021
Oct 8, 2020 $ 0.00461
-1.93%
$ 9.68 million $ 330,511
Oct 7, 2020 $ 0.0047
-2.52%
$ 9.87 million $ 336,237
Oct 6, 2020 $ 0.00482
-6.81%
$ 10.13 million $ 343,485
Oct 5, 2020 $ 0.00518
+0.26%
$ 10.87 million $ 257,019
Oct 4, 2020 $ 0.00516
+0.39%
$ 10.84 million $ 328,545
Oct 3, 2020 $ 0.00514
+0.12%
$ 10.8 million $ 279,061
Oct 2, 2020 $ 0.00514
+0.57%
$ 10.79 million $ 349,723
Oct 1, 2020 $ 0.00511
-1.74%
$ 10.72 million $ 289,461
Sep 30, 2020 $ 0.0052
-3.46%
$ 10.91 million $ 352,930
Sep 29, 2020 $ 0.00538
+1.16%
$ 11.3 million $ 302,654
Sep 28, 2020 $ 0.00532
-2.99%
$ 11.18 million $ 291,336
Sep 27, 2020 $ 0.00549
-0.97%
$ 11.52 million $ 280,661
Sep 26, 2020 $ 0.00554
+0.90%
$ 11.64 million $ 318,714
Sep 25, 2020 $ 0.00549
-0.09%
$ 11.53 million $ 137,814
Sep 24, 2020 $ 0.0055
+3.89%
$ 11.55 million $ 307,569
Sep 23, 2020 $ 0.00529
-0.71%
$ 11.11 million $ 373,213
Sep 22, 2020 $ 0.00533
+1.10%
$ 11.19 million $ 337,917
Sep 21, 2020 $ 0.00527
-2.07%
$ 11.07 million $ 326,318
Sep 20, 2020 $ 0.00538
-4.56%
$ 11.31 million $ 537,271
Sep 19, 2020 $ 0.00564
+5.98%
$ 11.85 million $ 410,986
Sep 18, 2020 $ 0.00532
+1.60%
$ 11.17 million $ 289,747
Sep 17, 2020 $ 0.00523
+0.56%
$ 10.99 million $ 261,218
Sep 16, 2020 $ 0.00521
-3.23%
$ 10.93 million $ 249,486
Sep 15, 2020 $ 0.00538
-8.09%
$ 11.3 million $ 229,356
Sep 14, 2020 $ 0.00585
+4.82%
$ 12.29 million $ 214,608
Sep 13, 2020 $ 0.00558
-5.77%
$ 11.72 million $ 221,183
Sep 12, 2020 $ 0.00592
+2.00%
$ 12.43 million $ 261,389
Sep 11, 2020 $ 0.0058
+1.40%
$ 12.19 million $ 267,967
Sep 10, 2020 $ 0.00572
-3.29%
$ 12.01 million $ 241,397
Sep 9, 2020 $ 0.00591
+4.01%
$ 12.42 million $ 321,763
Sep 8, 2020 $ 0.00569
+1.62%
$ 11.94 million $ 223,553
Sep 7, 2020 $ 0.00559
-1.25%
$ 11.74 million $ 226,374
Sep 6, 2020 $ 0.00566
+1.46%
$ 11.89 million $ 203,509
Sep 5, 2020 $ 0.00557
-8.63%
$ 11.7 million $ 219,044
Sep 4, 2020 $ 0.0061
+1.86%
$ 12.81 million $ 210,432
Sep 3, 2020 $ 0.00599
-10.95%
$ 12.59 million $ 265,982
Sep 2, 2020 $ 0.00673
+0.43%
$ 14.14 million $ 284,245
Sep 1, 2020 $ 0.00671
-5.89%
$ 14.09 million $ 311,842
Aug 31, 2020 $ 0.00713
-0.66%
$ 14.97 million $ 219,792
Aug 30, 2020 $ 0.00717
+6.51%
$ 15.06 million $ 384,876
Aug 29, 2020 $ 0.00674
-7.55%
$ 14.15 million $ 684,814
Aug 28, 2020 $ 0.00729
+9.49%
$ 15.3 million $ 518,461
Aug 27, 2020 $ 0.00666
+1.91%
$ 13.98 million $ 276,483
Aug 26, 2020 $ 0.00653
+2.56%
$ 13.71 million $ 249,316
Aug 25, 2020 $ 0.00637
+1.47%
$ 13.38 million $ 366,205
Aug 24, 2020 $ 0.00628
-0.12%
$ 13.19 million $ 224,835
Aug 23, 2020 $ 0.00629
-1.30%
$ 13.21 million $ 197,223
Aug 22, 2020 $ 0.00637
+1.80%
$ 13.38 million $ 262,482