TopChain Historical Data

TOPC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.00626
-3.04%
$ 13.14 million $ 198,014
Aug 20, 2020 $ 0.00646
+1.29%
$ 13.56 million $ 204,835
Aug 19, 2020 $ 0.00637
-1.58%
$ 13.38 million $ 248,718
Aug 18, 2020 $ 0.00648
-0.02%
$ 13.6 million $ 224,011
Aug 17, 2020 $ 0.00648
-5.62%
$ 13.6 million $ 517,479
Aug 16, 2020 $ 0.00686
+1.87%
$ 14.41 million $ 263,012
Aug 15, 2020 $ 0.00673
-0.52%
$ 14.14 million $ 288,908
Aug 14, 2020 $ 0.00677
+0.50%
$ 14.21 million $ 362,340
Aug 13, 2020 $ 0.00673
+0.59%
$ 14.14 million $ 759,038
Aug 12, 2020 $ 0.00669
+0.32%
$ 14.06 million $ 1.49 million
Aug 11, 2020 $ 0.00667
-1.44%
$ 14 million $ 1.11 million
Aug 10, 2020 $ 0.00676
-0.18%
$ 14.2 million $ 1.13 million
Aug 9, 2020 $ 0.00681
+1.26%
$ 14.31 million $ 968,647
Aug 8, 2020 $ 0.00672
+1.55%
$ 14.1 million $ 762,556
Aug 7, 2020 $ 0.00662
-0.39%
$ 13.89 million $ 752,344
Aug 6, 2020 $ 0.00664
-0.22%
$ 13.95 million $ 893,875
Aug 5, 2020 $ 0.00666
+0.39%
$ 13.98 million $ 972,293
Aug 4, 2020 $ 0.00663
+0.26%
$ 13.92 million $ 676,575
Aug 3, 2020 $ 0.00661
+0.32%
$ 13.89 million $ 1.05 million
Aug 2, 2020 $ 0.00659
-1.59%
$ 13.84 million $ 1.16 million
Aug 1, 2020 $ 0.00669
+0.18%
$ 14.05 million $ 1.3 million
Jul 31, 2020 $ 0.00668
-1.38%
$ 14.02 million $ 1.43 million
Jul 30, 2020 $ 0.00677
-0.70%
$ 14.22 million $ 769,425
Jul 29, 2020 $ 0.00682
+1.15%
$ 14.32 million $ 986,452
Jul 28, 2020 $ 0.00674
-1.71%
$ 14.15 million $ 907,034
Jul 27, 2020 $ 0.00685
+1.38%
$ 14.39 million $ 998,754
Jul 26, 2020 $ 0.00676
-1.39%
$ 14.19 million $ 1.42 million
Jul 25, 2020 $ 0.00685
+1.80%
$ 14.39 million $ 1.55 million
Jul 24, 2020 $ 0.00672
+0.44%
$ 14.12 million $ 1.7 million
Jul 23, 2020 $ 0.00669
+0.21%
$ 14.05 million $ 1.42 million
Jul 22, 2020 $ 0.00669
+5.72%
$ 14.04 million $ 725,292
Jul 21, 2020 $ 0.00632
+4.75%
$ 13.28 million $ 1.12 million
Jul 20, 2020 $ 0.00604
-0.42%
$ 12.68 million $ 665,093
Jul 19, 2020 $ 0.00606
-0.15%
$ 12.74 million $ 619,845
Jul 18, 2020 $ 0.00607
+0.70%
$ 12.76 million $ 696,588
Jul 17, 2020 $ 0.00603
-0.79%
$ 12.67 million $ 497,320
Jul 16, 2020 $ 0.00608
-0.84%
$ 12.77 million $ 563,099
Jul 15, 2020 $ 0.00613
+2.96%
$ 12.88 million $ 968,569
Jul 14, 2020 $ 0.00596
-0.69%
$ 12.51 million $ 711,970
Jul 13, 2020 $ 0.006
+0.58%
$ 12.6 million $ 618,493
Jul 12, 2020 $ 0.00596
-1.74%
$ 12.53 million $ 608,143
Jul 11, 2020 $ 0.00607
+0.69%
$ 12.75 million $ 815,698
Jul 10, 2020 $ 0.00603
+3.57%
$ 12.66 million $ 857,374
Jul 9, 2020 $ 0.00582
-1.45%
$ 12.22 million $ 831,384
Jul 8, 2020 $ 0.0059
-0.59%
$ 12.39 million $ 572,168
Jul 7, 2020 $ 0.00593
-3.32%
$ 12.46 million $ 719,528
Jul 6, 2020 $ 0.00614
+1.96%
$ 12.89 million $ 1.06 million
Jul 5, 2020 $ 0.00602
-3.08%
$ 12.64 million $ 601,035
Jul 4, 2020 $ 0.00621
-1.52%
$ 13.04 million $ 589,585
Jul 3, 2020 $ 0.0063
-1.34%
$ 13.24 million $ 454,604