TopChain Historical Data

TOPC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00639
+3.49%
$ 13.42 million $ 643,222
Jul 1, 2020 $ 0.00617
+2.81%
$ 12.96 million $ 657,491
Jun 30, 2020 $ 0.00601
+1.72%
$ 12.62 million $ 926,134
Jun 29, 2020 $ 0.00591
-0.62%
$ 12.41 million $ 889,248
Jun 28, 2020 $ 0.00594
+1.52%
$ 12.47 million $ 1.04 million
Jun 27, 2020 $ 0.00585
-4.53%
$ 12.28 million $ 850,459
Jun 26, 2020 $ 0.00613
-0.26%
$ 12.87 million $ 797,972
Jun 25, 2020 $ 0.00614
-2.94%
$ 12.9 million $ 612,634
Jun 24, 2020 $ 0.00633
+1.11%
$ 13.3 million $ 846,690
Jun 23, 2020 $ 0.00626
-2.45%
$ 13.15 million $ 1.08 million
Jun 22, 2020 $ 0.00642
-2.75%
$ 13.48 million $ 1.17 million
Jun 21, 2020 $ 0.0066
-1.85%
$ 13.87 million $ 821,023
Jun 20, 2020 $ 0.00673
+5.26%
$ 14.13 million $ 1.52 million
Jun 19, 2020 $ 0.0064
+1.94%
$ 13.44 million $ 829,022
Jun 18, 2020 $ 0.00628
-0.80%
$ 13.18 million $ 976,457
Jun 17, 2020 $ 0.00633
+2.88%
$ 13.29 million $ 856,111
Jun 16, 2020 $ 0.00615
+7.37%
$ 12.91 million $ 1.15 million
Jun 15, 2020 $ 0.00573
+3.28%
$ 12.03 million $ 1.09 million
Jun 14, 2020 $ 0.00555
+0.43%
$ 11.65 million $ 498,252
Jun 13, 2020 $ 0.00552
+6.45%
$ 11.6 million $ 461,792
Jun 12, 2020 $ 0.00519
-3.82%
$ 10.89 million $ 661,216
Jun 11, 2020 $ 0.00539
-3.11%
$ 11.32 million $ 657,885
Jun 10, 2020 $ 0.00557
-0.20%
$ 11.69 million $ 530,522
Jun 9, 2020 $ 0.00558
+0.82%
$ 11.71 million $ 357,081
Jun 8, 2020 $ 0.00553
-1.41%
$ 11.62 million $ 376,381
Jun 7, 2020 $ 0.00561
-0.72%
$ 11.78 million $ 365,972
Jun 6, 2020 $ 0.00565
+0.98%
$ 11.87 million $ 476,556
Jun 5, 2020 $ 0.0056
-0.45%
$ 11.76 million $ 320,086
Jun 4, 2020 $ 0.00562
+0.57%
$ 11.81 million $ 325,941
Jun 3, 2020 $ 0.00559
-0.65%
$ 11.74 million $ 366,369
Jun 2, 2020 $ 0.00563
-3.84%
$ 11.82 million $ 311,787
Jun 1, 2020 $ 0.00585
+3.22%
$ 12.29 million $ 658,041
May 31, 2020 $ 0.00567
-4.18%
$ 11.91 million $ 605,957
May 30, 2020 $ 0.00592
+7.31%
$ 12.43 million $ 553,735
May 29, 2020 $ 0.00552
+1.31%
$ 11.59 million $ 301,109
May 28, 2020 $ 0.00545
+0.62%
$ 11.44 million $ 436,018
May 27, 2020 $ 0.00541
-1.33%
$ 11.36 million $ 419,291
May 26, 2020 $ 0.00548
-0.85%
$ 11.52 million $ 471,667
May 25, 2020 $ 0.00553
+1.18%
$ 11.62 million $ 598,011
May 24, 2020 $ 0.00547
-1.16%
$ 11.49 million $ 566,421
May 23, 2020 $ 0.00554
-2.00%
$ 11.63 million $ 464,244
May 22, 2020 $ 0.00565
+1.27%
$ 11.86 million $ 694,846
May 21, 2020 $ 0.00558
-1.18%
$ 11.71 million $ 740,532
May 20, 2020 $ 0.00565
-1.64%
$ 11.85 million $ 575,430
May 19, 2020 $ 0.00574
+4.29%
$ 12.05 million $ 493,529
May 18, 2020 $ 0.0055
-1.71%
$ 11.56 million $ 358,086
May 17, 2020 $ 0.0056
-1.42%
$ 11.76 million $ 296,406
May 16, 2020 $ 0.00568
+2.12%
$ 11.94 million $ 56,201
May 15, 2020 $ 0.00557
-2.50%
$ 11.69 million $ 356,051
May 14, 2020 $ 0.00571
-1.30%
$ 11.99 million $ 429,981