TopChain Historical Data

TOPC Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00578
-2.68%
$ 12.15 million $ 485,888
May 12, 2020 $ 0.00594
+2.86%
$ 12.48 million $ 623,758
May 11, 2020 $ 0.00578
-4.10%
$ 12.13 million $ 720,164
May 10, 2020 $ 0.00602
-5.35%
$ 12.65 million $ 807,787
May 9, 2020 $ 0.00636
-2.65%
$ 13.36 million $ 789,987
May 8, 2020 $ 0.00654
+2.99%
$ 13.73 million $ 1.24 million
May 7, 2020 $ 0.00635
-0.28%
$ 13.33 million $ 868,484
May 6, 2020 $ 0.00636
-1.16%
$ 13.36 million $ 949,706
May 5, 2020 $ 0.00644
+1.12%
$ 13.52 million $ 1.09 million
May 4, 2020 $ 0.00637
+1.11%
$ 13.37 million $ 327,396
May 3, 2020 $ 0.0063
-7.15%
$ 13.23 million $ 588,664
May 2, 2020 $ 0.00678
+1.05%
$ 14.25 million $ 837,142
May 1, 2020 $ 0.00671
+0.84%
$ 14.1 million $ 936,740
Apr 30, 2020 $ 0.00666
-1.44%
$ 13.98 million $ 1.17 million
Apr 29, 2020 $ 0.00675
-1.17%
$ 14.18 million $ 1.26 million
Apr 28, 2020 $ 0.00683
-1.29%
$ 14.35 million $ 1.23 million
Apr 27, 2020 $ 0.00692
+7.09%
$ 14.54 million $ 1.63 million
Apr 26, 2020 $ 0.00646
+5.26%
$ 13.57 million $ 1 million
Apr 25, 2020 $ 0.00614
+8.02%
$ 12.89 million $ 1.43 million
Apr 24, 2020 $ 0.00568
-4.28%
$ 11.94 million $ 859,747
Apr 23, 2020 $ 0.00594
+14.05%
$ 12.47 million $ 1.43 million
Apr 22, 2020 $ 0.00521
+1.23%
$ 10.94 million $ 779,520
Apr 21, 2020 $ 0.00514
+8.74%
$ 10.8 million $ 928,580
Apr 20, 2020 $ 0.00473
-7.03%
$ 9.93 million $ 1.01 million
Apr 19, 2020 $ 0.00509
+3.18%
$ 10.69 million $ 980,486
Apr 18, 2020 $ 0.00493
+2.87%
$ 10.36 million $ 848,674
Apr 17, 2020 $ 0.00479
-3.96%
$ 10.06 million $ 1.42 million
Apr 16, 2020 $ 0.00499
+8.95%
$ 10.48 million $ 767,425
Apr 15, 2020 $ 0.00458
-8.45%
$ 9.62 million $ 440,141
Apr 14, 2020 $ 0.005
+9.01%
$ 10.51 million $ 869,379
Apr 13, 2020 $ 0.00459
+2.27%
$ 9.64 million $ 648,436
Apr 12, 2020 $ 0.00449
-3.24%
$ 9.43 million $ 259,857
Apr 11, 2020 $ 0.00464
+2.98%
$ 9.74 million $ 226,068
Apr 10, 2020 $ 0.0045
-4.12%
$ 9.46 million $ 295,934
Apr 9, 2020 $ 0.0047
-0.31%
$ 9.87 million $ 169,506
Apr 8, 2020 $ 0.00471
+1.50%
$ 9.89 million $ 332,005
Apr 7, 2020 $ 0.00464
-2.01%
$ 9.75 million $ 566,917
Apr 6, 2020 $ 0.00474
+8.62%
$ 9.95 million $ 510,557
Apr 5, 2020 $ 0.00436
-5.79%
$ 9.16 million $ 192,177
Apr 4, 2020 $ 0.00463
+9.06%
$ 9.72 million $ 373,953
Apr 3, 2020 $ 0.00425
-7.84%
$ 8.91 million $ 423,059
Apr 2, 2020 $ 0.0046
+5.05%
$ 9.67 million $ 495,062
Apr 1, 2020 $ 0.00438
+1.36%
$ 9.2 million $ 125,819
Mar 31, 2020 $ 0.00433
-0.39%
$ 9.08 million $ 128,168
Mar 30, 2020 $ 0.00434
+8.26%
$ 9.12 million $ 118,610
Mar 29, 2020 $ 0.00401
-5.51%
$ 8.43 million $ 117,180
Mar 28, 2020 $ 0.00425
-0.71%
$ 8.92 million $ 567,897
Mar 27, 2020 $ 0.00428
-5.29%
$ 8.98 million $ 850,011
Mar 26, 2020 $ 0.00452
+6.41%
$ 9.48 million $ 834,996
Mar 25, 2020 $ 0.00424
-5.58%
$ 8.91 million $ 736,671