TopChain Historical Data

TOPC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00449
-1.12%
$ 9.44 million $ 574,724
Mar 23, 2020 $ 0.00454
+10.65%
$ 9.54 million $ 983,492
Mar 22, 2020 $ 0.0041
-3.67%
$ 8.62 million $ 741,559
Mar 21, 2020 $ 0.00426
-4.21%
$ 8.94 million $ 615,714
Mar 20, 2020 $ 0.00444
+1.65%
$ 9.33 million $ 830,204
Mar 19, 2020 $ 0.00437
+14.99%
$ 9.18 million $ 795,108
Mar 18, 2020 $ 0.0038
-0.14%
$ 7.98 million $ 1.35 million
Mar 17, 2020 $ 0.00381
+4.96%
$ 8 million $ 818,189
Mar 16, 2020 $ 0.00362
-6.36%
$ 7.61 million $ 102,821
Mar 15, 2020 $ 0.00387
+3.23%
$ 8.13 million $ 61,896
Mar 14, 2020 $ 0.00375
-3.36%
$ 7.88 million $ 47,554
Mar 13, 2020 $ 0.00387
+12.94%
$ 8.13 million $ 115,142
Mar 12, 2020 $ 0.00343
-41.01%
$ 7.21 million $ 253,341
Mar 11, 2020 $ 0.00582
-1.69%
$ 12.23 million $ 100,489
Mar 10, 2020 $ 0.00592
+0.53%
$ 12.43 million $ 109,569
Mar 9, 2020 $ 0.00588
-6.14%
$ 12.35 million $ 122,820
Mar 8, 2020 $ 0.00627
-11.89%
$ 13.16 million $ 108,067
Mar 7, 2020 $ 0.00711
+1.77%
$ 14.93 million $ 197,257
Mar 6, 2020 $ 0.00698
-0.04%
$ 14.67 million $ 104,657
Mar 5, 2020 $ 0.00698
+1.80%
$ 14.66 million $ 134,443
Mar 4, 2020 $ 0.00685
+2.02%
$ 14.39 million $ 99,337
Mar 3, 2020 $ 0.00672
-4.35%
$ 14.11 million $ 108,113
Mar 2, 2020 $ 0.00702
+3.96%
$ 14.74 million $ 158,396
Mar 1, 2020 $ 0.00675
+2.09%
$ 14.18 million $ 96,557
Feb 29, 2020 $ 0.00662
-4.62%
$ 13.91 million $ 109,796
Feb 28, 2020 $ 0.00695
-1.46%
$ 14.59 million $ 105,922
Feb 27, 2020 $ 0.00703
+8.03%
$ 14.77 million $ 137,849
Feb 26, 2020 $ 0.00651
-11.07%
$ 13.67 million $ 239,945
Feb 25, 2020 $ 0.00735
-14.69%
$ 15.44 million $ 245,582
Feb 24, 2020 $ 0.00862
-1.97%
$ 18.1 million $ 78,138
Feb 23, 2020 $ 0.00879
+2.27%
$ 18.46 million $ 116,244
Feb 22, 2020 $ 0.0086
-2.95%
$ 18.05 million $ 71,480
Feb 21, 2020 $ 0.00886
-0.21%
$ 18.6 million $ 63,336
Feb 20, 2020 $ 0.00888
-1.11%
$ 18.64 million $ 153,140
Feb 19, 2020 $ 0.00898
-10.36%
$ 18.86 million $ 285,236
Feb 18, 2020 $ 0.01
+6.80%
$ 21.04 million $ 226,541
Feb 17, 2020 $ 0.00938
-3.08%
$ 19.71 million $ 272,486
Feb 16, 2020 $ 0.00969
-3.05%
$ 20.35 million $ 393,372
Feb 15, 2020 $ 0.00999
-11.84%
$ 20.98 million $ 679,603
Feb 14, 2020 $ 0.0113
+18.91%
$ 23.81 million $ 641,626
Feb 13, 2020 $ 0.00953
-6.95%
$ 20.02 million $ 183,796
Feb 12, 2020 $ 0.0102
+20.36%
$ 21.52 million $ 408,590
Feb 11, 2020 $ 0.00852
+3.95%
$ 17.88 million $ 237,601
Feb 10, 2020 $ 0.00819
-7.03%
$ 17.21 million $ 179,223
Feb 9, 2020 $ 0.00881
-6.11%
$ 18.51 million $ 145,230
Feb 8, 2020 $ 0.00939
+7.16%
$ 19.71 million $ 398,646
Feb 7, 2020 $ 0.00876
+7.75%
$ 18.39 million $ 367,556
Feb 6, 2020 $ 0.00813
+7.30%
$ 17.07 million $ 265,166
Feb 5, 2020 $ 0.00758
+3.96%
$ 15.91 million $ 283,154
Feb 4, 2020 $ 0.00729
-0.90%
$ 15.31 million $ 264,770