TopChain Historical Data

TOPC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00735
+2.65%
$ 15.44 million $ 176,659
Feb 2, 2020 $ 0.00716
+1.84%
$ 15.04 million $ 239,779
Feb 1, 2020 $ 0.00703
-0.94%
$ 14.77 million $ 165,829
Jan 31, 2020 $ 0.0071
+2.66%
$ 14.91 million $ 237,349
Jan 30, 2020 $ 0.00692
-3.74%
$ 14.52 million $ 187,069
Jan 29, 2020 $ 0.00719
-1.19%
$ 15.09 million $ 244,676
Jan 28, 2020 $ 0.00728
+0.75%
$ 15.28 million $ 262,473
Jan 27, 2020 $ 0.00722
+0.16%
$ 15.16 million $ 273,331
Jan 26, 2020 $ 0.00721
+1.31%
$ 15.15 million $ 240,566
Jan 25, 2020 $ 0.00712
-1.19%
$ 14.95 million $ 151,431
Jan 24, 2020 $ 0.00721
+2.08%
$ 15.13 million $ 358,692
Jan 23, 2020 $ 0.00706
-0.29%
$ 14.83 million $ 298,596
Jan 22, 2020 $ 0.00708
-0.92%
$ 14.88 million $ 246,516
Jan 21, 2020 $ 0.00715
-0.58%
$ 15.01 million $ 289,415
Jan 20, 2020 $ 0.00719
+1.24%
$ 15.1 million $ 144,047
Jan 19, 2020 $ 0.0071
-3.13%
$ 14.91 million $ 584,536
Jan 18, 2020 $ 0.00732
+0.93%
$ 15.38 million $ 9.28 million
Jan 17, 2020 $ 0.00726
+0.90%
$ 15.25 million $ 382,237
Jan 16, 2020 $ 0.00719
-4.15%
$ 15.1 million $ 1.79 million
Jan 15, 2020 $ 0.0075
-3.33%
$ 15.76 million $ 368,631
Jan 14, 2020 $ 0.00777
+7.77%
$ 16.31 million $ 588,154
Jan 13, 2020 $ 0.00721
+1.87%
$ 15.14 million $ 115,513
Jan 12, 2020 $ 0.00708
+5.44%
$ 14.86 million $ 308,808
Jan 11, 2020 $ 0.00671
-4.54%
$ 14.1 million $ 142,004
Jan 10, 2020 $ 0.00704
+2.60%
$ 14.77 million $ 480,681
Jan 9, 2020 $ 0.00686
-0.61%
$ 14.4 million $ 335,900
Jan 8, 2020 $ 0.0069
+7.86%
$ 14.49 million $ 421,103
Jan 7, 2020 $ 0.0064
+2.39%
$ 13.43 million $ 254,780
Jan 6, 2020 $ 0.00625
+4.66%
$ 13.12 million $ 269,279
Jan 5, 2020 $ 0.00597
+0.46%
$ 12.53 million $ 245,279
Jan 4, 2020 $ 0.00594
-0.81%
$ 12.47 million $ 227,135
Jan 3, 2020 $ 0.00599
+4.03%
$ 12.58 million $ 335,572
Jan 2, 2020 $ 0.00576
-0.59%
$ 12.09 million $ 197,199
Jan 1, 2020 $ 0.00579
+2.71%
$ 12.16 million $ 188,402
Dec 31, 2019 $ 0.00564
-0.34%
$ 11.84 million $ 145,368
Dec 30, 2019 $ 0.00566
-4.57%
$ 11.88 million $ 164,491
Dec 29, 2019 $ 0.00593
-0.03%
$ 12.45 million $ 148,068
Dec 28, 2019 $ 0.00597
+1.17%
$ 12.54 million $ 179,668
Dec 27, 2019 $ 0.0059
+5.96%
$ 12.39 million $ 280,441
Dec 26, 2019 $ 0.00557
+0.33%
$ 11.7 million $ 148,983
Dec 25, 2019 $ 0.00554
-1.69%
$ 11.64 million $ 150,235
Dec 24, 2019 $ 0.00564
-3.45%
$ 11.85 million $ 124,423
Dec 23, 2019 $ 0.00584
-2.97%
$ 12.27 million $ 207,638
Dec 22, 2019 $ 0.00602
+3.93%
$ 12.64 million $ 133,310
Dec 21, 2019 $ 0.00579
-3.70%
$ 12.17 million $ 142,489
Dec 20, 2019 $ 0.00602
+3.73%
$ 12.63 million $ 195,114
Dec 19, 2019 $ 0.0058
+3.64%
$ 12.18 million $ 176,853
Dec 18, 2019 $ 0.0056
+4.19%
$ 11.76 million $ 141,001
Dec 17, 2019 $ 0.00538
-2.71%
$ 11.3 million $ 211,557
Dec 16, 2019 $ 0.00553
-3.99%
$ 11.62 million $ 258,744