TopChain Historical Data

TOPC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00576
-0.91%
$ 12.1 million $ 122,836
Dec 14, 2019 $ 0.00582
-2.30%
$ 12.21 million $ 201,109
Dec 13, 2019 $ 0.00595
+2.71%
$ 12.5 million $ 233,209
Dec 12, 2019 $ 0.00579
-0.91%
$ 12.17 million $ 186,750
Dec 11, 2019 $ 0.00584
-2.70%
$ 12.26 million $ 199,354
Dec 10, 2019 $ 0.006
-3.42%
$ 12.6 million $ 405,183
Dec 9, 2019 $ 0.00621
-1.62%
$ 13.04 million $ 326,844
Dec 8, 2019 $ 0.00631
+4.70%
$ 13.25 million $ 467,207
Dec 7, 2019 $ 0.00603
+3.34%
$ 12.66 million $ 320,871
Dec 6, 2019 $ 0.00583
+2.88%
$ 12.25 million $ 211,132
Dec 5, 2019 $ 0.00569
+1.48%
$ 11.94 million $ 129,014
Dec 4, 2019 $ 0.00565
-1.99%
$ 11.86 million $ 213,542
Dec 3, 2019 $ 0.00576
-0.96%
$ 12.1 million $ 121,300
Dec 2, 2019 $ 0.00582
-5.22%
$ 12.22 million $ 263,465
Dec 1, 2019 $ 0.00614
+13.12%
$ 12.9 million $ 517,403
Nov 30, 2019 $ 0.00543
-12.16%
$ 11.4 million $ 192,993
Nov 29, 2019 $ 0.00618
+0.11%
$ 12.99 million $ 139,726
Nov 28, 2019 $ 0.00618
+0.94%
$ 12.97 million $ 138,903
Nov 27, 2019 $ 0.00613
+2.48%
$ 12.88 million $ 154,350
Nov 26, 2019 $ 0.00599
-6.65%
$ 12.57 million $ 58,297
Nov 25, 2019 $ 0.00639
-8.12%
$ 13.43 million $ 194,358
Nov 24, 2019 $ 0.00696
-11.46%
$ 14.61 million $ 151,113
Nov 23, 2019 $ 0.00786
+5.66%
$ 16.5 million $ 493,739
Nov 22, 2019 $ 0.00741
-9.43%
$ 15.56 million $ 238,695
Nov 21, 2019 $ 0.00818
-8.89%
$ 17.18 million $ 368,356
Nov 20, 2019 $ 0.00898
-15.36%
$ 18.85 million $ 360,344
Nov 19, 2019 $ 0.0106
-3.62%
$ 22.28 million $ 708,974
Nov 18, 2019 $ 0.011
-1.38%
$ 23.11 million $ 567,115
Nov 17, 2019 $ 0.0112
+2.56%
$ 23.44 million $ 424,987
Nov 16, 2019 $ 0.0109
+2.32%
$ 22.89 million $ 430,704
Nov 15, 2019 $ 0.0107
-5.09%
$ 22.37 million $ 547,818
Nov 14, 2019 $ 0.0112
-7.28%
$ 23.57 million $ 710,583
Nov 13, 2019 $ 0.0121
+10.05%
$ 25.42 million $ 1.6 million
Nov 12, 2019 $ 0.011
-1.42%
$ 23.1 million $ 417,913
Nov 11, 2019 $ 0.0112
+3.68%
$ 23.43 million $ 1.03 million
Nov 10, 2019 $ 0.0108
-5.06%
$ 22.63 million $ 1.62 million
Nov 9, 2019 $ 0.0114
+29.13%
$ 23.84 million $ 2.1 million
Nov 8, 2019 $ 0.00879
+7.34%
$ 18.46 million $ 965,702
Nov 7, 2019 $ 0.00819
+13.33%
$ 17.21 million $ 895,467
Nov 6, 2019 $ 0.00723
+0.59%
$ 15.18 million $ 221,614
Nov 5, 2019 $ 0.00717
-0.05%
$ 15.06 million $ 177,329
Nov 4, 2019 $ 0.00718
+0.40%
$ 15.07 million $ 371,012
Nov 3, 2019 $ 0.00715
-2.92%
$ 15.01 million $ 116,475
Nov 2, 2019 $ 0.00736
+4.35%
$ 15.46 million $ 171,285
Nov 1, 2019 $ 0.00706
-0.10%
$ 14.82 million $ 134,909
Oct 31, 2019 $ 0.00706
-0.89%
$ 14.83 million $ 132,867
Oct 30, 2019 $ 0.00713
-5.17%
$ 14.97 million $ 182,672
Oct 29, 2019 $ 0.00752
-3.49%
$ 15.78 million $ 189,148
Oct 28, 2019 $ 0.00779
+2.86%
$ 16.35 million $ 300,980
Oct 27, 2019 $ 0.00757
+1.67%
$ 15.9 million $ 188,674