TopChain Historical Data

TOPC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00741
-7.62%
$ 15.57 million $ 217,824
Oct 25, 2019 $ 0.00802
+16.00%
$ 16.84 million $ 282,216
Oct 24, 2019 $ 0.00691
-1.36%
$ 14.52 million $ 136,283
Oct 23, 2019 $ 0.00701
+0.32%
$ 14.71 million $ 491,531
Oct 22, 2019 $ 0.00698
+4.86%
$ 14.67 million $ 257,700
Oct 21, 2019 $ 0.00666
+0.43%
$ 13.99 million $ 187,568
Oct 20, 2019 $ 0.00663
-3.96%
$ 13.93 million $ 142,136
Oct 19, 2019 $ 0.0069
-2.35%
$ 14.5 million $ 161,739
Oct 18, 2019 $ 0.00707
-4.54%
$ 14.85 million $ 128,282
Oct 17, 2019 $ 0.0074
+2.20%
$ 15.55 million $ 228,450
Oct 16, 2019 $ 0.00725
-2.97%
$ 15.22 million $ 148,628
Oct 15, 2019 $ 0.00747
-0.06%
$ 15.68 million $ 529,736
Oct 14, 2019 $ 0.00747
-8.68%
$ 15.69 million $ 160,849
Oct 13, 2019 $ 0.00818
+0.78%
$ 17.18 million $ 154,338
Oct 12, 2019 $ 0.00812
-1.62%
$ 17.06 million $ 110,669
Oct 11, 2019 $ 0.00827
+0.44%
$ 17.36 million $ 267,610
Oct 10, 2019 $ 0.00823
-0.63%
$ 17.28 million $ 161,936
Oct 9, 2019 $ 0.00826
-2.89%
$ 17.34 million $ 197,051
Oct 8, 2019 $ 0.00848
-3.30%
$ 17.81 million $ 150,643
Oct 7, 2019 $ 0.00877
+3.65%
$ 18.42 million $ 159,848
Oct 6, 2019 $ 0.00849
-3.22%
$ 17.82 million $ 116,086
Oct 5, 2019 $ 0.00877
-0.30%
$ 18.42 million $ 131,849
Oct 4, 2019 $ 0.00883
+0.84%
$ 18.54 million $ 162,215
Oct 3, 2019 $ 0.00876
-0.52%
$ 18.39 million $ 165,835
Oct 2, 2019 $ 0.0088
+1.75%
$ 18.48 million $ 258,192
Oct 1, 2019 $ 0.00865
-0.23%
$ 18.17 million $ 189,924
Sep 30, 2019 $ 0.00867
+3.72%
$ 18.21 million $ 189,824
Sep 29, 2019 $ 0.00836
-4.43%
$ 17.56 million $ 103,717
Sep 28, 2019 $ 0.00875
+4.92%
$ 18.38 million $ 105,789
Sep 27, 2019 $ 0.00834
-11.79%
$ 17.51 million $ 187,238
Sep 26, 2019 $ 0.00945
+11.38%
$ 19.85 million $ 197,339
Sep 25, 2019 $ 0.00848
+3.69%
$ 17.8 million $ 161,091
Sep 24, 2019 $ 0.00809
-20.01%
$ 17 million $ 261,690
Sep 23, 2019 $ 0.0101
-9.69%
$ 21.25 million $ 190,742
Sep 22, 2019 $ 0.0112
+6.65%
$ 23.53 million $ 387,292
Sep 21, 2019 $ 0.0105
+4.21%
$ 22.06 million $ 171,597
Sep 20, 2019 $ 0.0101
-2.96%
$ 21.17 million $ 175,376
Sep 19, 2019 $ 0.0104
-2.58%
$ 21.82 million $ 194,442
Sep 18, 2019 $ 0.0107
+0.76%
$ 22.39 million $ 117,385
Sep 17, 2019 $ 0.0106
+8.30%
$ 22.23 million $ 231,108
Sep 16, 2019 $ 0.00978
-1.93%
$ 20.54 million $ 194,619
Sep 15, 2019 $ 0.00997
-3.01%
$ 20.94 million $ 172,320
Sep 14, 2019 $ 0.0103
+0.31%
$ 21.59 million $ 209,652
Sep 13, 2019 $ 0.0102
-4.17%
$ 21.52 million $ 185,793
Sep 12, 2019 $ 0.0107
+1.06%
$ 22.46 million $ 394,153
Sep 11, 2019 $ 0.0106
-6.46%
$ 22.17 million $ 272,354
Sep 10, 2019 $ 0.0113
-5.94%
$ 23.74 million $ 240,886
Sep 9, 2019 $ 0.012
-6.87%
$ 25.19 million $ 454,370
Sep 8, 2019 $ 0.0129
-0.55%
$ 27.05 million $ 274,334
Sep 7, 2019 $ 0.013
-2.25%
$ 27.2 million $ 239,357